A
ABCAPITAL NSE
276.09 3.76 1.38 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 150 | ₹ 0.05 0 % | 10.8K |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0.05 0 % | 2.7K |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
40.5K | ₹ 99.8 0 % | 170 | ₹ 0.05 0 % | 2.7K |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0.05 0 % | 5.4K |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
2.7K | ₹ 70.5 0 % | 185 | ₹ 0.1 0 % | 59.4K |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 82.2 -23.15 % | 190 | ₹ 0.05 0 % | 2.7K |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
2.7K | ₹ 80.85 -7.44 % | 195 | ₹ 0.05 0 % | 5.4K |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0.05 0 % | 27.0K |
45.9K | ₹ 75.1 -9.4 % | 200 | ₹ 0.05 0 % | 32.4K |
0 | ₹ 0 0.00 % | 202.5 | ₹ 1.45 0 % | 5.4K |
45.9K | ₹ 43.35 -0.12 % | 205 | ₹ 0.05 0 % | 94.5K |
27.0K | ₹ 33.9 0 % | 207.5 | ₹ 0.05 0 % | 2.7K |
2.7K | ₹ 62.6 -8.3 % | 210 | ₹ 0.05 0 % | 2.7K |
8.1K | ₹ 20.3 0 % | 212.5 | ₹ 0.05 0 % | 2.7K |
10.8K | ₹ 55.5 0 % | 215 | ₹ 0.05 0 % | 16.2K |
2.7K | ₹ 39.45 0 % | 217.5 | ₹ 0.05 0 % | 2.7K |
62.1K | ₹ 55 -4.76 % | 220 | ₹ 0.05 0 % | 62.1K |
5.4K | ₹ 51.85 -127.91 % | 222.5 | ₹ 0.05 0 % | 2.7K |
27.0K | ₹ 48.55 -3.3 % | 225 | ₹ 0.05 0 % | 24.3K |
10.8K | ₹ 39 0 % | 227.5 | ₹ 0.05 0 % | 24.3K |
1.2L | ₹ 45.1 -6.12 % | 230 | ₹ 0.05 0 % | 1.6L |
5.4K | ₹ 28.8 0 % | 232.5 | ₹ 0.05 0 % | 2.7K |
45.9K | ₹ 37.05 1.59 % | 235 | ₹ 0.05 0 % | 2.9L |
35.1K | ₹ 37.05 -13.82 % | 237.5 | ₹ 0.05 0 % | 62.1K |
2.4L | ₹ 35 -6.87 % | 240 | ₹ 0.05 0 % | 2.0L |
10.8K | ₹ 29.5 0 % | 242.5 | ₹ 0.05 0 % | 13.5K |
7.6L | ₹ 31.25 -11.41 % | 245 | ₹ 0.05 50 % | 62.1K |
32.4K | ₹ 27.75 -21.18 % | 247.5 | ₹ 0.05 0 % | 35.1K |
1.9L | ₹ 24.5 -9.62 % | 250 | ₹ 0.05 0 % | 1.0L |
2.7K | ₹ 23 -15 % | 252.5 | ₹ 0.05 0 % | 1.8L |
5.7L | ₹ 18.2 -1.68 % | 255 | ₹ 0.05 0 % | 3.5L |
27.0K | ₹ 16.65 -15.62 % | 257.5 | ₹ 0.15 0 % | 2.5L |
1.5L | ₹ 16.7 -30.47 % | 260 | ₹ 0.05 50 % | 4.5L |
78.3K | ₹ 12 -14.29 % | 262.5 | ₹ 0.05 75 % | 1.9L |
4.2L | ₹ 10.3 -31.21 % | 265 | ₹ 0.05 80 % | 7.5L |
1.5L | ₹ 6.35 -15.45 % | 267.5 | ₹ 0.05 90 % | 1.9L |
10.3L | ₹ 6.2 -82.35 % | 270 | ₹ 0.05 94.44 % | 10.0L |
7.3L | ₹ 2.2 -18.92 % | 272.5 | ₹ 0.05 97.37 % | 5.6L |
20.6L | ₹ 0.8 27.27 % | 275 | ₹ 1 72.97 % | 1.3L |
4.5L | ₹ 0.45 18.18 % | 277.5 | ₹ 5.3 3.64 % | 91.8K |
10.5L | ₹ 0.15 50 % | 280 | ₹ 5.2 33.33 % | 51.3K |
10.8K | ₹ 0.15 0 % | 282.5 | ₹ 9.5 24 % | 5.4K |
3.2L | ₹ 0.05 75 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 287.5 | ₹ 0 0.00 % | 0 |
2.7K | ₹ 0.05 0 % | 290 | ₹ 18.05 74.14 % | 2.7K |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 317.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 322.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 276.09 3.76
Popular stocks in India
Key Indices in NSE
Similar stocks