A
ADANIENT NSE
2626.00 6.60 0.25 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
600 | ₹ 395 0 % | 2,120 | ₹ 3.8 0 % | 4.5K |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
9.0K | ₹ 4.3 0 % | 2,160 | ₹ 0 0.00 % | 0 |
14.4K | ₹ 355.45 0 % | 2,200 | ₹ 5.35 4.46 % | 20.7K |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
19.8K | ₹ 335 0 % | 2,300 | ₹ 8 -0.63 % | 50.4K |
300 | ₹ 194.7 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
8.4K | ₹ 249 -0.24 % | 2,400 | ₹ 13.7 1.44 % | 1.1L |
300 | ₹ 201.85 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
7.8K | ₹ 250.2 0 % | 2,460 | ₹ 20.65 1.2 % | 28.5K |
2.7K | ₹ 183.3 0 % | 2,480 | ₹ 0 0.00 % | 0 |
84.3K | ₹ 163.8 -2.18 % | 2,500 | ₹ 27 0.74 % | 2.7L |
900 | ₹ 152.85 0 % | 2,520 | ₹ 0 0.00 % | 0 |
11.7K | ₹ 124 0 % | 2,540 | ₹ 36.85 0 % | 56.7K |
3.0K | ₹ 126.5 -0.92 % | 2,550 | ₹ 40.1 -0.63 % | 1.1L |
19.5K | ₹ 118.45 -0.04 % | 2,560 | ₹ 43.2 0.92 % | 97.5K |
29.4K | ₹ 106.1 -2.12 % | 2,580 | ₹ 50.9 -0.89 % | 1.4L |
10.1L | ₹ 93.2 -2.47 % | 2,600 | ₹ 57.6 1.87 % | 7.0L |
7.5L | ₹ 82.7 -0.79 % | 2,620 | ₹ 67.25 0.96 % | 2.3L |
8.1L | ₹ 73 -0.14 % | 2,640 | ₹ 77.8 -0.19 % | 2.0L |
4.7L | ₹ 69 -2.68 % | 2,650 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 64.5 -2.3 % | 2,660 | ₹ 87.95 1.57 % | 64.8K |
2.3L | ₹ 56 -3.32 % | 2,680 | ₹ 99.4 2.07 % | 17.1K |
15.9L | ₹ 47.95 -2.79 % | 2,700 | ₹ 111.3 1.07 % | 89.1K |
1.5L | ₹ 41.65 -4.12 % | 2,720 | ₹ 137.3 0 % | 3.3K |
24.0K | ₹ 36.2 -2.7 % | 2,740 | ₹ 138.9 -0.54 % | 2.1K |
63.9K | ₹ 33.3 -4.06 % | 2,750 | ₹ 143.3 0 % | 1.2K |
22.5K | ₹ 30.5 -1.16 % | 2,760 | ₹ 166.75 0 % | 2.1K |
15.6K | ₹ 26.15 -3.36 % | 2,780 | ₹ 170.05 0 % | 3.6K |
7.9L | ₹ 21.55 -1.41 % | 2,800 | ₹ 186.8 0.24 % | 17.7K |
0 | ₹ 0 0.00 % | 2,850 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 210 0 % | 2,880 | ₹ 0 0.00 % | 0 |
2.7L | ₹ 10.2 -1.49 % | 2,900 | ₹ 277 0.54 % | 1.2K |
1.0L | ₹ 9.05 -5.85 % | 2,920 | ₹ 241.95 0 % | 900 |
0 | ₹ 0 0.00 % | 2,950 | ₹ 0 0.00 % | 0 |
5.0L | ₹ 5.5 -3.77 % | 3,000 | ₹ 365 0 % | 12.3K |
0 | ₹ 0 0.00 % | 3,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2626.00 6.60
Popular stocks in India
Key Indices in NSE
Similar stocks