A
ADANIENT NSE
2414.80 -0.80 -0.03 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
600 | ₹ 425 0 % | 1,800 | ₹ 1.35 0 % | 14.4K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 2.2 0 % | 300 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 2.65 0 % | 300 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 1.2 0 % | 300 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 2.7 0 % | 1.5K |
900 | ₹ 342.45 0 % | 1,900 | ₹ 1.6 -18.52 % | 17.4K |
0 | ₹ 0 0.00 % | 1,920 | ₹ 3 0 % | 900 |
900 | ₹ 287.9 0 % | 1,940 | ₹ 2.2 0 % | 18.9K |
0 | ₹ 0 0.00 % | 1,960 | ₹ 2 4.76 % | 5.4K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 1.3 0 % | 300 |
1.2K | ₹ 431.05 0 % | 2,000 | ₹ 1.65 2.94 % | 66.0K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 1.6 15.79 % | 1.5K |
1.2K | ₹ 206 0 % | 2,040 | ₹ 1.55 6.06 % | 5.1K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 1.85 2.63 % | 8.1K |
300 | ₹ 196.95 0 % | 2,080 | ₹ 1.8 0 % | 8.4K |
2.4K | ₹ 321 0 % | 2,100 | ₹ 2.25 -2.27 % | 1.0L |
1.5K | ₹ 201 0 % | 2,120 | ₹ 2.4 -2.13 % | 18.6K |
1.5K | ₹ 134.25 0 % | 2,140 | ₹ 2.35 4.08 % | 16.8K |
600 | ₹ 254 0 % | 2,160 | ₹ 2.75 0 % | 6.3K |
5.7K | ₹ 230 0 % | 2,180 | ₹ 3.1 1.59 % | 5.7K |
22.8K | ₹ 212 2.39 % | 2,200 | ₹ 3.45 1.43 % | 1.9L |
1.8K | ₹ 212.45 0 % | 2,220 | ₹ 4 0 % | 27.6K |
6.9K | ₹ 209.1 0 % | 2,240 | ₹ 4.5 3.23 % | 79.2K |
3.3K | ₹ 159.65 0 % | 2,260 | ₹ 5.6 0.88 % | 82.8K |
11.1K | ₹ 136.05 2.05 % | 2,280 | ₹ 6.9 0 % | 1.2L |
4.3L | ₹ 117.9 4.03 % | 2,300 | ₹ 8.5 0.58 % | 7.3L |
53.4K | ₹ 100.45 4.24 % | 2,320 | ₹ 11 -0.92 % | 1.9L |
71.7K | ₹ 83.6 4.57 % | 2,340 | ₹ 14.1 0.7 % | 3.0L |
1.4L | ₹ 68.35 5.4 % | 2,360 | ₹ 18.55 0 % | 4.5L |
1.7L | ₹ 54 6.9 % | 2,380 | ₹ 24.7 -2.07 % | 3.7L |
22.5L | ₹ 42.95 6.12 % | 2,400 | ₹ 32.2 -1.1 % | 16.0L |
15.3L | ₹ 35.85 0 % | 2,420 | ₹ 43.95 -5.14 % | 5.5L |
27.0L | ₹ 26.2 7.09 % | 2,440 | ₹ 55.9 -2.85 % | 4.0L |
7.5L | ₹ 20.6 6.36 % | 2,460 | ₹ 70.6 -3.07 % | 72.6K |
5.7L | ₹ 16.5 6.52 % | 2,480 | ₹ 85 0 % | 4.5K |
21.3L | ₹ 13.5 5.59 % | 2,500 | ₹ 101.9 -1.8 % | 2.3L |
3.8L | ₹ 10.75 3.59 % | 2,520 | ₹ 108 0 % | 7.8K |
2.4L | ₹ 8.4 8.2 % | 2,540 | ₹ 115.15 0 % | 4.8K |
1.6L | ₹ 7.1 5.96 % | 2,560 | ₹ 136.65 0 % | 2.1K |
1.9L | ₹ 5.6 8.2 % | 2,580 | ₹ 172 0 % | 2.1K |
17.1L | ₹ 4.85 6.73 % | 2,600 | ₹ 195 -2.23 % | 13.3L |
1.2L | ₹ 3.9 12.36 % | 2,620 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 3.15 3.08 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 2.25 4.26 % | 2,680 | ₹ 0 0.00 % | 0 |
10.2K | ₹ 1.85 7.5 % | 2,700 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 1.7 2.86 % | 2,720 | ₹ 301 0 % | 600 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 1.05 22.22 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 643.55 0 % | 20.1L |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2414.80 -0.80
Popular stocks in India
Key Indices in NSE
Similar stocks