A
ADANI ENTERPRISES LIMITED
ADANIENT NSE
3098.85       -38.35   -1.22 %
Select Date : Oct 31
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
1,680₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,720₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,760₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,800₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,840₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,880₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,000₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,040₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,080₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,160₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,200₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,280₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,300₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,340₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,360₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,380₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,400₹ 8.2  
-1.23 %
27.9K3.0L
00₹ 0  
0.00 %
2,420₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,440₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,460₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,480₹ 0  
0.00 %
00
9.3K8.7K₹ 560.7  
0.63 %
2,500₹ 9.5  
1.55 %
43.2K2.9L
00₹ 0  
0.00 %
2,520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,540₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,560₹ 11.35  
2.16 %
16.2K54.9K
00₹ 0  
0.00 %
2,580₹ 0  
0.00 %
00
10.0L300₹ 545.15  
0 %
2,600₹ 12.1  
2.02 %
82.2K3.0L
00₹ 0  
0.00 %
2,620₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,640₹ 14.7  
0 %
4.5K23.4K
00₹ 0  
0.00 %
2,660₹ 0  
0.00 %
00
8.7K600₹ 427.85  
0 %
2,680₹ 15.75  
-0.32 %
8.1K46.2K
10.0L1.8K₹ 442.4  
0 %
2,700₹ 14.45  
7.37 %
1.3L4.7L
15.9K5.4K₹ 476.4  
-2.34 %
2,720₹ 15.65  
0.32 %
3.6K45.9K
00₹ 0  
0.00 %
2,740₹ 0  
0.00 %
00
01.2K₹ 393.85  
0 %
2,750₹ 0  
0.00 %
00
19.5K300₹ 383.55  
0 %
2,760₹ 17.2  
0 %
11.7K26.1K
9.3K900₹ 367.25  
0 %
2,780₹ 18.1  
0 %
3.6K18.3K
9.1L1.2K₹ 344.4  
0 %
2,800₹ 18.95  
0.26 %
1.2L6.0L
8.7K300₹ 326.75  
0 %
2,820₹ 20.9  
0 %
2.1K28.2K
4.8K4.2K₹ 355.6  
-0.28 %
2,840₹ 20.5  
0 %
1.8K41.7K
8.4K2.4K₹ 359.7  
-4.79 %
2,850₹ 0  
0.00 %
00
10.5K2.1K₹ 295.35  
0 %
2,860₹ 22.15  
-0.91 %
2.7K66.3K
6.6K1.2K₹ 269.2  
0 %
2,880₹ 23.6  
0 %
5.7K33.0K
9.3L19.8K₹ 244.7  
0 %
2,900₹ 24.7  
0 %
3.0L6.4L
1.5K300₹ 249.8  
0 %
2,920₹ 28.2  
0 %
6.9K26.1K
10.2K900₹ 214.75  
0 %
2,940₹ 30.55  
0 %
16.8K15.6K
30.3K1.5K₹ 204.2  
0 %
2,950₹ 29.6  
0.67 %
82.2K1.3L
12.3K1.5K₹ 198.25  
0 %
2,960₹ 30.95  
1.43 %
30.3K37.8K
11.7K1.2K₹ 186.9  
0 %
2,980₹ 33.6  
0.88 %
87.0K39.6K
9.2L2.0L₹ 154.7  
-0.95 %
3,000₹ 37.55  
0 %
5.9L11.1L
49.8K1.2K₹ 151.1  
0 %
3,020₹ 35.65  
13.05 %
20.7K48.0K
31.2K600₹ 131.85  
0 %
3,040₹ 44.5  
4.71 %
30.0K62.4K
93.6K30.0K₹ 115.7  
0 %
3,050₹ 48.5  
2.81 %
70.8K1.4L
46.8K7.8K₹ 109.55  
1.53 %
3,060₹ 52.65  
1.22 %
41.1K63.3K
74.1K19.5K₹ 97.3  
0 %
3,080₹ 58.45  
2.75 %
57.9K82.5K
14.9L6.6L₹ 85  
0 %
3,100₹ 67.95  
0 %
6.3L11.4L
2.6L2.2L₹ 74.65  
-0.2 %
3,120₹ 76.65  
0 %
1.2L1.6L
1.4L2.3L₹ 65.05  
0 %
3,140₹ 86.9  
0 %
1.6L88.2K
6.7L4.7L₹ 60.35  
0 %
3,150₹ 92.6  
0 %
1.7L9.0L
1.8L1.7L₹ 55.95  
0 %
3,160₹ 99.45  
0 %
31.5K1.2L
1.7L1.3L₹ 49.5  
0 %
3,180₹ 112.45  
-0.63 %
25.8K1.0L
20.8L15.1L₹ 43.1  
0 %
3,200₹ 126.4  
-1.24 %
1.5L10.5L
93.3K81.0K₹ 37.35  
0 %
3,220₹ 140.1  
0.53 %
5.1K51.0K
92.4K56.4K₹ 33.1  
0 %
3,240₹ 142.35  
0 %
60035.1K
4.5L2.0L₹ 30.65  
0 %
3,250₹ 162  
0 %
3.9K4.0L
84.6K15.9K₹ 31.65  
-10.09 %
3,260₹ 169.8  
0 %
30030.3K
60.9K36.9K₹ 24.65  
0 %
3,280₹ 179.5  
0 %
90024.6K
12.1L6.1L₹ 22.35  
0 %
3,300₹ 199.25  
0 %
3.0K2.4L
19.2K21.0K₹ 20.1  
1.23 %
3,320₹ 206.65  
0 %
8.1K9.9K
00₹ 0  
0.00 %
3,340₹ 167.95  
8.35 %
3.3K3.9K
300600₹ 230  
0 %
3,350₹ 0  
0.00 %
00
23.4K38.4K₹ 16.4  
0 %
3,360₹ 237.6  
0 %
6.6K3.0K
38.4K66.0K₹ 15  
-3.45 %
3,380₹ 259.55  
0 %
9001.8K
6.6L3.4L₹ 13.4  
0 %
3,400₹ 292.8  
0.2 %
2.1K47.4K
36.9K21.0K₹ 12.95  
0 %
3,420₹ 281.55  
0 %
30010.5K
13.8K2.1K₹ 11  
0 %
3,440₹ 279.6  
0 %
1.5K900
18.6K6.9K₹ 10.5  
0 %
3,460₹ 293.2  
0 %
3000
5.4K3.9K₹ 10.15  
-4.1 %
3,480₹ 339.55  
0 %
3000
6.2L2.2L₹ 9  
-1.69 %
3,500₹ 385  
0 %
3.6K48.0K
15.0K6.3K₹ 8  
0 %
3,520₹ 330  
0 %
3001.2K
00₹ 0  
0.00 %
3,540₹ 0  
0.00 %
00
12.3K4.5K₹ 7.05  
0 %
3,560₹ 405  
0 %
300300
0300₹ 6.9  
0 %
3,580₹ 0  
0.00 %
00
1.3L1.1L₹ 6.2  
-0.81 %
3,600₹ 485  
0 %
1.5K21.9K
2.7K900₹ 6.25  
0 %
3,620₹ 0  
0.00 %
00
79.2K26.7K₹ 5.4  
-1.89 %
3,640₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,660₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,680₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,700₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,720₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,740₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,760₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,780₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,800₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,820₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,840₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,860₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,880₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,900₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,000₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,040₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,080₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,160₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,200₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,280₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,360₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,400₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,440₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,480₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,520₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
A
ADANI ENTERPRISES LIMITED Share Price
₹ 3098.85   -38.35
FAQs on ADANI ENTERPRISES LIMITED

Ans: Share price of 3098.85 is 3098.85 today.

Ans: ADANI ENTERPRISES LIMITED opened at 3145 today.

Ans: ADANI ENTERPRISES LIMITED closed at 3137.2 previous trading day

Ans: Today's High price of ADANI ENTERPRISES LIMITED is : 3150.1 and Today's Low price of ADANI ENTERPRISES LIMITED is : 3092.85

Ans: 52 weeks High price of ADANI ENTERPRISES LIMITED is : 3743.9

Ans: 52 weeks High price of ADANI ENTERPRISES LIMITED is : 2142

Ans: P/E ratio of ADANI ENTERPRISES LIMITED is : undefined

Ans: P/B ratio of ADANI ENTERPRISES LIMITED is : undefined

Ans: You can buy/sell ADANI ENTERPRISES LIMITED through Rupeezy App or Rupeezy Web