A
ADANIENT NSE
2247.10 26.00 1.17 %
Select Date : Mar 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 1.05 30 % | 14.1K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
600 | ₹ 390 0 % | 1,760 | ₹ 1 23.08 % | 1.2K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
600 | ₹ 454.15 0 % | 1,800 | ₹ 1.8 33.33 % | 30.0K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 2.55 0 % | 900 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 3 0 % | 300 |
300 | ₹ 294.9 0 % | 1,860 | ₹ 1.8 44.62 % | 300 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 3 29.41 % | 11.1K |
600 | ₹ 317.15 0 % | 1,900 | ₹ 3.55 30.39 % | 18.0K |
900 | ₹ 166.4 0 % | 1,920 | ₹ 3.8 23.23 % | 1.8K |
300 | ₹ 300 0 % | 1,940 | ₹ 4.55 28.35 % | 57.6K |
2.1K | ₹ 210.3 0 % | 1,960 | ₹ 5.35 25.69 % | 42.9K |
600 | ₹ 278.85 0 % | 1,980 | ₹ 6.1 26.51 % | 72.0K |
3.6K | ₹ 261 -12.5 % | 2,000 | ₹ 6.8 29.17 % | 2.7L |
300 | ₹ 250.8 -7.87 % | 2,020 | ₹ 7.8 29.09 % | 50.7K |
1.2K | ₹ 250.05 -16.96 % | 2,040 | ₹ 8.85 29.48 % | 33.0K |
1.8K | ₹ 209.9 -13.64 % | 2,060 | ₹ 10.55 27.49 % | 31.8K |
1.5K | ₹ 169.2 0 % | 2,080 | ₹ 11.8 31.2 % | 30.9K |
24.0K | ₹ 168.1 -15.29 % | 2,100 | ₹ 13.85 31.94 % | 5.5L |
300 | ₹ 152 0.1 % | 2,120 | ₹ 16 33.33 % | 1.6L |
13.5K | ₹ 145.6 -21.33 % | 2,140 | ₹ 19.5 30.36 % | 2.1L |
3.9K | ₹ 129.45 -29.9 % | 2,160 | ₹ 23.2 30.54 % | 2.9L |
7.8K | ₹ 112.9 -33.29 % | 2,180 | ₹ 27.95 29.69 % | 2.4L |
5.5L | ₹ 87.15 -18.41 % | 2,200 | ₹ 33.6 29.34 % | 10.6L |
1.9L | ₹ 73.15 -17.98 % | 2,220 | ₹ 40.6 27.69 % | 2.2L |
4.9L | ₹ 62.15 -19.52 % | 2,240 | ₹ 48.1 27.18 % | 3.9L |
8.3L | ₹ 51.85 -19.75 % | 2,260 | ₹ 58 24.58 % | 5.6L |
6.5L | ₹ 42.65 -19.47 % | 2,280 | ₹ 68.85 22.86 % | 2.1L |
17.0L | ₹ 34.85 -19.55 % | 2,300 | ₹ 80.9 21.53 % | 3.2L |
1.5L | ₹ 28.4 -18.33 % | 2,320 | ₹ 84.25 27.09 % | 16.8K |
2.4L | ₹ 22.9 -17.44 % | 2,340 | ₹ 103.9 21.29 % | 5.7K |
2.0L | ₹ 18.4 -15 % | 2,360 | ₹ 137.95 0 % | 900 |
1.4L | ₹ 14.65 -13.13 % | 2,380 | ₹ 141 0.84 % | 1.5K |
9.3L | ₹ 11.75 -11.37 % | 2,400 | ₹ 143 22.35 % | 42.9K |
42.9K | ₹ 11.55 -34.3 % | 2,420 | ₹ 175.9 0 % | 3.9K |
95.7K | ₹ 7.7 -10.79 % | 2,440 | ₹ 200.15 0 % | 600 |
2.5L | ₹ 6.25 -10.62 % | 2,460 | ₹ 0 0.00 % | 0 |
30.0K | ₹ 4.45 4.3 % | 2,480 | ₹ 250 0 % | 1.2K |
3.4L | ₹ 3.85 0 % | 2,500 | ₹ 237.05 12.85 % | 2.4K |
13.5K | ₹ 3.5 -4.48 % | 2,520 | ₹ 0 0.00 % | 0 |
4.8K | ₹ 2.65 -10.42 % | 2,540 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 1.55 -3.33 % | 2,560 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 1.8 -33.33 % | 2,580 | ₹ 0 0.00 % | 0 |
4.2L | ₹ 1 4.76 % | 2,600 | ₹ 330 10.81 % | 3.3K |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
300 | ₹ 3.25 0 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
600 | ₹ 1 -53.85 % | 2,680 | ₹ 411 0 % | 3.6K |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
15.3K | ₹ 0.55 -37.5 % | 2,720 | ₹ 433 10.81 % | 900 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
5.7K | ₹ 0.6 -9.09 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2247.10 26.00
Popular stocks in India
Key Indices in NSE
Similar stocks