A
ADANIENT NSE
2222.45 -19.35 -0.86 %
Select Date : Mar 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 1.5 0 % | 600 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
600 | ₹ 390 0 % | 1,760 | ₹ 1.3 0 % | 300 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
600 | ₹ 454.15 0 % | 1,800 | ₹ 2.8 -3.7 % | 43.8K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 2.55 0 % | 900 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 3 0 % | 300 |
300 | ₹ 294.9 0 % | 1,860 | ₹ 3.25 0 % | 300 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 4.25 0 % | 1.8K |
600 | ₹ 317.15 0 % | 1,900 | ₹ 5.05 0.98 % | 69.0K |
900 | ₹ 166.4 0 % | 1,920 | ₹ 4.95 0 % | 900 |
300 | ₹ 300 0 % | 1,940 | ₹ 6.4 -0.79 % | 38.4K |
2.1K | ₹ 210.3 0 % | 1,960 | ₹ 7.2 0 % | 600 |
600 | ₹ 278.85 0 % | 1,980 | ₹ 8.2 1.2 % | 91.2K |
3.3K | ₹ 232 0 % | 2,000 | ₹ 9.2 4.17 % | 2.4L |
300 | ₹ 232.5 0 % | 2,020 | ₹ 10.75 2.27 % | 1.1L |
1.8K | ₹ 213.8 0 % | 2,040 | ₹ 12.4 1.2 % | 32.4K |
1.5K | ₹ 184.7 0 % | 2,060 | ₹ 14.55 0 % | 39.9K |
1.5K | ₹ 169.2 0 % | 2,080 | ₹ 16.85 1.75 % | 27.9K |
23.1K | ₹ 145.5 0.21 % | 2,100 | ₹ 20.1 1.23 % | 4.1L |
1.2K | ₹ 152.15 0 % | 2,120 | ₹ 23.1 3.75 % | 2.2L |
1.5K | ₹ 120 0 % | 2,140 | ₹ 27.55 1.61 % | 1.4L |
35.4K | ₹ 99.5 0.15 % | 2,160 | ₹ 33 1.2 % | 1.8L |
41.4K | ₹ 86.85 -2.54 % | 2,180 | ₹ 39.2 1.38 % | 2.9L |
6.1L | ₹ 73.75 -0.2 % | 2,200 | ₹ 46.5 2.21 % | 10.3L |
3.5L | ₹ 62.35 -0.56 % | 2,220 | ₹ 55.5 1.16 % | 3.9L |
6.3L | ₹ 52.1 -0.19 % | 2,240 | ₹ 65.5 0.83 % | 4.4L |
8.5L | ₹ 44.7 -3.23 % | 2,260 | ₹ 76.65 0.33 % | 4.8L |
3.6L | ₹ 36 -0.84 % | 2,280 | ₹ 88.6 0.73 % | 1.5L |
16.7L | ₹ 29.35 -0.69 % | 2,300 | ₹ 102 1.07 % | 2.8L |
2.0L | ₹ 24.1 -0.42 % | 2,320 | ₹ 115.55 0 % | 24.9K |
2.8L | ₹ 19.5 0 % | 2,340 | ₹ 132 0 % | 10.8K |
1.5L | ₹ 16.05 -0.31 % | 2,360 | ₹ 137.95 0 % | 900 |
1.1L | ₹ 13.2 -1.93 % | 2,380 | ₹ 141 0.84 % | 1.5K |
7.3L | ₹ 10.45 0.95 % | 2,400 | ₹ 183 0.62 % | 37.2K |
42.0K | ₹ 8.5 1.16 % | 2,420 | ₹ 175.9 0 % | 3.9K |
58.2K | ₹ 7 -0.72 % | 2,440 | ₹ 200.15 0 % | 600 |
1.3L | ₹ 5.75 -1.77 % | 2,460 | ₹ 0 0.00 % | 0 |
39.3K | ₹ 4.65 0 % | 2,480 | ₹ 250 0 % | 1.2K |
5.1L | ₹ 3.85 0 % | 2,500 | ₹ 272 0 % | 2.1K |
23.4K | ₹ 3.35 0 % | 2,520 | ₹ 0 0.00 % | 0 |
7.2K | ₹ 2.4 0 % | 2,540 | ₹ 0 0.00 % | 0 |
2.7K | ₹ 1.5 0 % | 2,560 | ₹ 0 0.00 % | 0 |
9.9K | ₹ 1.4 -3.7 % | 2,580 | ₹ 0 0.00 % | 0 |
3.2L | ₹ 1.1 -4.76 % | 2,600 | ₹ 370 0 % | 3.3K |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
300 | ₹ 3.25 0 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
300 | ₹ 0.65 0 % | 2,680 | ₹ 411 0 % | 3.6K |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
900 | ₹ 0.4 0 % | 2,720 | ₹ 485.5 0 % | 1.5K |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
5.7K | ₹ 0.6 -9.09 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2222.45 -19.35
Popular stocks in India
Key Indices in NSE
Similar stocks