A
ADANIENT NSE
2584.00 -7.30 -0.28 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
600 | ₹ 395 0 % | 2,120 | ₹ 3 0 % | 13.5K |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
300 | ₹ 3.8 0 % | 2,160 | ₹ 0 0.00 % | 0 |
900 | ₹ 415.35 0 % | 2,200 | ₹ 4.25 -4.94 % | 56.1K |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
600 | ₹ 312 0 % | 2,300 | ₹ 6.5 -9.24 % | 33.9K |
300 | ₹ 194.7 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 198 8.4 % | 2,400 | ₹ 12 -10.6 % | 1.2L |
300 | ₹ 201.85 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 151.6 -0.9 % | 2,460 | ₹ 19.5 -18.54 % | 27.9K |
300 | ₹ 170 0 % | 2,480 | ₹ 0 0.00 % | 0 |
37.5K | ₹ 118.3 8.61 % | 2,500 | ₹ 27.9 -15.29 % | 1.3L |
900 | ₹ 152.85 0 % | 2,520 | ₹ 0 0.00 % | 0 |
7.2K | ₹ 90.25 10.6 % | 2,540 | ₹ 40.35 -16.79 % | 51.3K |
11.1K | ₹ 82.9 11.19 % | 2,550 | ₹ 44.4 -16.54 % | 38.7K |
38.1K | ₹ 79.15 9.18 % | 2,560 | ₹ 48 -14.42 % | 45.6K |
2.3L | ₹ 67.6 10.23 % | 2,580 | ₹ 57.3 -14.71 % | 99.6K |
8.4L | ₹ 57.45 10.3 % | 2,600 | ₹ 65.95 -12.45 % | 4.7L |
2.9L | ₹ 49.1 10.48 % | 2,620 | ₹ 77.4 -12.42 % | 49.8K |
1.9L | ₹ 40.9 12.61 % | 2,640 | ₹ 90.55 -13.12 % | 19.8K |
1.3L | ₹ 37.5 11.76 % | 2,650 | ₹ 86.4 -0.17 % | 14.7K |
60.0K | ₹ 34.2 11.51 % | 2,660 | ₹ 100 -6.61 % | 3.9K |
41.1K | ₹ 27.3 14.55 % | 2,680 | ₹ 124.5 -5.46 % | 3.6K |
4.8L | ₹ 23 11.88 % | 2,700 | ₹ 131.9 -8.11 % | 15.9K |
36.9K | ₹ 18.7 13.23 % | 2,720 | ₹ 139.05 0 % | 300 |
14.7K | ₹ 15 16.2 % | 2,740 | ₹ 154.25 0 % | 300 |
24.6K | ₹ 13.85 15.81 % | 2,750 | ₹ 143.3 0 % | 1.2K |
17.4K | ₹ 12.3 16.61 % | 2,760 | ₹ 155 0 % | 300 |
3.9K | ₹ 10.1 17.21 % | 2,780 | ₹ 153.4 0 % | 300 |
1.6L | ₹ 8.95 12.68 % | 2,800 | ₹ 203.2 0 % | 5.7K |
0 | ₹ 0 0.00 % | 2,850 | ₹ 0 0.00 % | 0 |
900 | ₹ 281 0 % | 2,880 | ₹ 0 0.00 % | 0 |
87.6K | ₹ 4.15 4.6 % | 2,900 | ₹ 265 0 % | 600 |
32.1K | ₹ 3.3 5.71 % | 2,920 | ₹ 314 0 % | 300 |
0 | ₹ 0 0.00 % | 2,950 | ₹ 0 0.00 % | 0 |
45.3K | ₹ 2.15 4.44 % | 3,000 | ₹ 390 0 % | 1.2K |
0 | ₹ 0 0.00 % | 3,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2584.00 -7.30
Popular stocks in India
Key Indices in NSE
Similar stocks