U
UNITDSPR NSE
1544.40 -16.40 -1.05 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 1.4 6.67 % | 700 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
700 | ₹ 202 0 % | 1,280 | ₹ 3.15 0 % | 350 |
350 | ₹ 294 0 % | 1,300 | ₹ 5.2 -46.48 % | 3.4L |
0 | ₹ 0 0.00 % | 1,320 | ₹ 5.65 12.4 % | 13.3K |
350 | ₹ 260 0 % | 1,340 | ₹ 6.4 -54.22 % | 14.7K |
0 | ₹ 0 0.00 % | 1,360 | ₹ 8.15 -120.27 % | 20.3K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 8.65 83.27 % | 10.5K |
700 | ₹ 152.55 21.77 % | 1,400 | ₹ 12.2 -62.67 % | 88.2K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 14.65 -46.5 % | 18.9K |
350 | ₹ 146.4 13.88 % | 1,440 | ₹ 18.3 -50 % | 28.4K |
350 | ₹ 128 -6.67 % | 1,460 | ₹ 21.4 -38.06 % | 23.8K |
1.1K | ₹ 97.5 -143.14 % | 1,480 | ₹ 26.25 -34.27 % | 27.6K |
16.4K | ₹ 85 12.78 % | 1,500 | ₹ 33.7 -31.9 % | 71.8K |
8.1K | ₹ 70.9 13.64 % | 1,520 | ₹ 41.85 -26.82 % | 18.6K |
24.5K | ₹ 59.6 13.87 % | 1,540 | ₹ 49.95 -24.88 % | 59.9K |
69.3K | ₹ 50.45 15.78 % | 1,560 | ₹ 60 -27.39 % | 51.1K |
71.8K | ₹ 41 16.84 % | 1,580 | ₹ 70.45 -26.37 % | 24.9K |
1.9L | ₹ 33.45 19.78 % | 1,600 | ₹ 82.95 -17.66 % | 22.8K |
34.3K | ₹ 26.7 22.94 % | 1,620 | ₹ 96.25 -43.66 % | 4.9K |
73.2K | ₹ 21.6 18.34 % | 1,640 | ₹ 107.25 62.81 % | 2.1K |
14.0K | ₹ 17.15 19.86 % | 1,660 | ₹ 0.05 99.98 % | 25.1L |
13.3K | ₹ 13.35 33.42 % | 1,680 | ₹ 0 0.00 % | 0 |
66.5K | ₹ 10.3 27.46 % | 1,700 | ₹ 142.7 2.09 % | 700 |
79.5K | ₹ 7.95 29.96 % | 1,720 | ₹ 156.85 10.37 % | 700 |
2.5L | ₹ 39 0 % | 1,740 | ₹ 0.05 0 % | 5.2L |
16.1K | ₹ 4.9 47.59 % | 1,760 | ₹ 0 0.00 % | 0 |
3.6L | ₹ 59.2 0.17 % | 1,780 | ₹ 0.05 0 % | 1.1L |
30.4K | ₹ 3.35 27.96 % | 1,800 | ₹ 0 0.00 % | 0 |
32.2K | ₹ 78.1 0 % | 1,820 | ₹ 0.05 0 % | 1.3L |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
14.9K | ₹ 101.4 0 % | 1,960 | ₹ 0.05 0 % | 40.3K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
U
₹ 1544.40 -16.40
Popular stocks in India
Key Indices in NSE
Similar stocks