U
ULTRACEMCO NSE
12085.00 -128.00 -1.05 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 5.1 0 % | 150 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,600 | ₹ 5 0 % | 250 |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 5.7 0 % | 2.0K |
0 | ₹ 0 0.00 % | 9,900 | ₹ 6.15 0 % | 600 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 7.5 -4.17 % | 5.0K |
0 | ₹ 0 0.00 % | 10,100 | ₹ 6.8 0 % | 50 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 7.2 0 % | 500 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 8.5 0 % | 750 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 9.65 -0.52 % | 18.3K |
0 | ₹ 0 0.00 % | 10,500 | ₹ 11.45 -1.33 % | 27.0K |
50 | ₹ 1.5K 0 % | 10,600 | ₹ 13.45 -0.37 % | 11.1K |
100 | ₹ 849.9 0 % | 10,700 | ₹ 17.55 0.28 % | 18.9K |
0 | ₹ 0 0.00 % | 10,800 | ₹ 21.85 0 % | 4.3K |
0 | ₹ 0 0.00 % | 10,900 | ₹ 29.45 0 % | 5.6K |
600 | ₹ 1.2K 0 % | 11,000 | ₹ 34.3 -0.88 % | 28.4K |
0 | ₹ 0 0.00 % | 11,100 | ₹ 40.9 3.2 % | 5.1K |
0 | ₹ 0 0.00 % | 11,200 | ₹ 52.65 -0.1 % | 17.1K |
150 | ₹ 819.8 0 % | 11,300 | ₹ 65.65 0.61 % | 13.9K |
50 | ₹ 860 0 % | 11,400 | ₹ 81 1.04 % | 17.4K |
2.1K | ₹ 683 -0.37 % | 11,500 | ₹ 100.1 -1.16 % | 36.4K |
2.4K | ₹ 611 -2.83 % | 11,600 | ₹ 123 1.13 % | 14.6K |
4.7K | ₹ 533.15 -1.16 % | 11,700 | ₹ 151 -0.43 % | 25.3K |
5.4K | ₹ 469.15 -1.32 % | 11,800 | ₹ 182 0.19 % | 37.3K |
8.1K | ₹ 407.1 -0.63 % | 11,900 | ₹ 220.4 -0.18 % | 26.9K |
94.2K | ₹ 349.9 -1.97 % | 12,000 | ₹ 261.9 0.15 % | 89.1K |
55.5K | ₹ 295.05 -0.75 % | 12,100 | ₹ 311 0.75 % | 56.4K |
1.2L | ₹ 249.3 -0.34 % | 12,200 | ₹ 365 -0.54 % | 47.1K |
1.1L | ₹ 207.85 -0.31 % | 12,300 | ₹ 418.6 1.24 % | 30.1K |
45.9K | ₹ 174 -0.32 % | 12,400 | ₹ 488.85 -1.15 % | 8.4K |
1.3L | ₹ 144 -0.95 % | 12,500 | ₹ 550.65 -0.32 % | 3.8K |
45.4K | ₹ 119.15 -2.01 % | 12,600 | ₹ 627.2 0 % | 2.0K |
23.1K | ₹ 96.6 -2.38 % | 12,700 | ₹ 732.3 0 % | 300 |
41.0K | ₹ 78.9 -1.41 % | 12,800 | ₹ 815.35 0 % | 550 |
0 | ₹ 0 0.00 % | 12,900 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 53.7 -4.17 % | 13,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,100 | ₹ 0 0.00 % | 0 |
48.1K | ₹ 33.6 -1.97 % | 13,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,300 | ₹ 0 0.00 % | 0 |
14.4K | ₹ 21.1 -1.93 % | 13,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,500 | ₹ 0 0.00 % | 0 |
84.2K | ₹ 12.85 -2.8 % | 13,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,700 | ₹ 0 0.00 % | 0 |
1.9K | ₹ 9.15 1.61 % | 13,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
U
₹ 12085.00 -128.00
Popular stocks in India
Key Indices in NSE
Similar stocks