U
ULTRACEMCO NSE
12561.00 63.00 0.5 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 3 0 % | 250 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,600 | ₹ 1.95 0 % | 550 |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 2 0 % | 300 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 3.4 0 % | 150 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 2.3 0 % | 1.1K |
0 | ₹ 0 0.00 % | 10,100 | ₹ 3.1 0 % | 100 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 1 0 % | 100 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 2.55 0 % | 50 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 3.1 0 % | 50 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 1.3 0 % | 550 |
50 | ₹ 1.5K 0 % | 10,600 | ₹ 3.15 0 % | 100 |
100 | ₹ 849.9 0 % | 10,700 | ₹ 3 0 % | 50 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 3.5 0 % | 1.9K |
0 | ₹ 0 0.00 % | 10,900 | ₹ 4.05 1.22 % | 1.3K |
50 | ₹ 1.6K 0 % | 11,000 | ₹ 5.75 -19.79 % | 8.3K |
0 | ₹ 0 0.00 % | 11,100 | ₹ 3.5 50.35 % | 700 |
0 | ₹ 0 0.00 % | 11,200 | ₹ 6.95 -31.13 % | 14.6K |
100 | ₹ 938.65 0 % | 11,300 | ₹ 5.8 0 % | 1.8K |
200 | ₹ 1.0K -0.38 % | 11,400 | ₹ 9.4 1.57 % | 17.1K |
100 | ₹ 1.1K 0 % | 11,500 | ₹ 11.85 -7.73 % | 83.4K |
2.7K | ₹ 909 -0.1 % | 11,600 | ₹ 15.45 -5.46 % | 28.8K |
350 | ₹ 812.15 0.07 % | 11,700 | ₹ 16.15 3 % | 43.3K |
1.3K | ₹ 796.1 0.01 % | 11,800 | ₹ 21 -1.2 % | 63.0K |
1.4K | ₹ 703.95 0 % | 11,900 | ₹ 25.5 -5.59 % | 67.7K |
15.3K | ₹ 611.15 0.09 % | 12,000 | ₹ 36.15 -7.59 % | 5.4L |
700 | ₹ 524.1 -0.64 % | 12,100 | ₹ 46.75 -7.72 % | 1.4L |
6.3K | ₹ 442.1 -0.51 % | 12,200 | ₹ 61 -4.1 % | 3.4L |
43.2K | ₹ 370 -1.73 % | 12,300 | ₹ 85.95 -5.78 % | 2.4L |
1.3L | ₹ 294 0.51 % | 12,400 | ₹ 111.45 -0.04 % | 3.1L |
8.8L | ₹ 235 0.74 % | 12,500 | ₹ 150.1 0.99 % | 7.0L |
15.9L | ₹ 181 1.17 % | 12,600 | ₹ 200 -1.55 % | 3.5L |
8.9L | ₹ 136.3 1.48 % | 12,700 | ₹ 248.05 2.84 % | 71.5K |
8.4L | ₹ 101.7 1.64 % | 12,800 | ₹ 321.25 0.45 % | 13.1K |
3.4L | ₹ 73.25 4.12 % | 12,900 | ₹ 380.5 2.91 % | 1.5K |
19.1L | ₹ 56 1.5 % | 13,000 | ₹ 467.15 1.98 % | 4.3K |
2.4L | ₹ 41 0.97 % | 13,100 | ₹ 568.8 0 % | 50 |
2.1L | ₹ 30.85 -1.48 % | 13,200 | ₹ 664.25 0 % | 350 |
1.1L | ₹ 22 2.87 % | 13,300 | ₹ 782 0 % | 350 |
1.3L | ₹ 16.9 3.15 % | 13,400 | ₹ 836.1 0 % | 400 |
2.0L | ₹ 12.8 -0.79 % | 13,500 | ₹ 1.1K 0 % | 200 |
1.8L | ₹ 9.3 -1.09 % | 13,600 | ₹ 1.2K 0 % | 100 |
6.8K | ₹ 7.65 -10.07 % | 13,700 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 5.55 -14.43 % | 13,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 13,900 | ₹ 0 0.00 % | 0 |
97.3K | ₹ 3.15 27.59 % | 14,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,100 | ₹ 0 0.00 % | 0 |
18.9K | ₹ 4.2 -13.51 % | 14,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 14,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
U
₹ 12561.00 63.00
Popular stocks in India
Key Indices in NSE
Similar stocks