T
TVSMOTOR NSE
2851.90 -26.90 -0.93 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
350 | ₹ 485 0 % | 2,400 | ₹ 0.55 0 % | 1.1K |
700 | ₹ 0.4 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 0.25 0 % | 2,480 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 341 0 % | 2,500 | ₹ 0.5 23.08 % | 4.9K |
0 | ₹ 0 0.00 % | 2,550 | ₹ 2.5 0 % | 1.4K |
1.4K | ₹ 1.1 0 % | 2,560 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 181.35 0 % | 2,600 | ₹ 1.6 -3.23 % | 23.8K |
1.8K | ₹ 2.4 0 % | 2,620 | ₹ 0 0.00 % | 0 |
7.3K | ₹ 2.4 0 % | 2,640 | ₹ 0 0.00 % | 0 |
700 | ₹ 199.1 0 % | 2,650 | ₹ 2.4 0 % | 5.6K |
6.3K | ₹ 2.7 0 % | 2,660 | ₹ 0 0.00 % | 0 |
16.4K | ₹ 4.25 -1.19 % | 2,680 | ₹ 0 0.00 % | 0 |
350 | ₹ 175 0 % | 2,700 | ₹ 5.65 -1.8 % | 42.4K |
700 | ₹ 221.3 0 % | 2,720 | ₹ 7.65 -0.66 % | 19.6K |
8.4K | ₹ 9 0 % | 2,740 | ₹ 0 0.00 % | 0 |
700 | ₹ 136.25 0 % | 2,750 | ₹ 11.85 -0.42 % | 31.1K |
2.5K | ₹ 124.45 0 % | 2,760 | ₹ 13.55 0.37 % | 22.4K |
2.5K | ₹ 103.55 0 % | 2,780 | ₹ 18.2 0.55 % | 44.1K |
22.8K | ₹ 84.05 1.23 % | 2,800 | ₹ 23.95 0.42 % | 88.2K |
700 | ₹ 107.95 0 % | 2,820 | ₹ 30.95 -0.16 % | 36.8K |
2.8K | ₹ 61.15 0 % | 2,840 | ₹ 40.2 -2.29 % | 28.0K |
25.2K | ₹ 54.5 0.91 % | 2,850 | ₹ 44.9 -0.79 % | 47.3K |
69.3K | ₹ 50.2 0.5 % | 2,860 | ₹ 49.8 -1.32 % | 61.3K |
76.0K | ₹ 41.2 1.08 % | 2,880 | ₹ 61 -1.58 % | 76.0K |
2.9L | ₹ 33.5 1.47 % | 2,900 | ₹ 72.5 0.55 % | 1.2L |
42.7K | ₹ 28 -1.82 % | 2,920 | ₹ 86.4 -1.11 % | 1.4K |
1.3L | ₹ 22.15 0.67 % | 2,940 | ₹ 87.3 0 % | 1.8K |
45.9K | ₹ 19.35 1.53 % | 2,950 | ₹ 89.25 0.06 % | 12.9K |
41.3K | ₹ 18 -4.05 % | 2,960 | ₹ 105.05 0 % | 2.1K |
37.5K | ₹ 14.05 1.06 % | 2,980 | ₹ 127.35 0 % | 1.1K |
1.6L | ₹ 11.5 0.43 % | 3,000 | ₹ 136.2 0 % | 3.1K |
4.5K | ₹ 9.2 0 % | 3,020 | ₹ 137.85 0 % | 700 |
4.9K | ₹ 7 0 % | 3,040 | ₹ 0 0.00 % | 0 |
10.8K | ₹ 6 0.83 % | 3,050 | ₹ 170 0 % | 700 |
10.2K | ₹ 5.35 0 % | 3,060 | ₹ 172.15 0 % | 1.8K |
12.6K | ₹ 4.25 0 % | 3,080 | ₹ 0 0.00 % | 0 |
56.7K | ₹ 3.4 0 % | 3,100 | ₹ 230 0 % | 1.4K |
12.3K | ₹ 2.8 0 % | 3,120 | ₹ 0 0.00 % | 0 |
4.9K | ₹ 2.35 4.08 % | 3,140 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 2.5 0 % | 3,150 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 2.05 0 % | 3,160 | ₹ 0 0.00 % | 0 |
15.8K | ₹ 1.6 8.57 % | 3,200 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 1.1 0 % | 3,240 | ₹ 0 0.00 % | 0 |
700 | ₹ 2.3 0 % | 3,250 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 0.75 0 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2851.90 -26.90
Popular stocks in India
Key Indices in NSE
Similar stocks