T
TVSMOTOR NSE
2813.20 -63.70 -2.21 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 484.55 0 % | 2,400 | ₹ 2.1 -31.25 % | 16.4K |
1.8K | ₹ 2.35 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 3.3 0 % | 2,480 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 341 0 % | 2,500 | ₹ 4.25 -44.07 % | 15.8K |
0 | ₹ 0 0.00 % | 2,550 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 7 -53.85 % | 2,560 | ₹ 0 0.00 % | 0 |
3.5K | ₹ 230 23.4 % | 2,600 | ₹ 10.45 -55.97 % | 19.9K |
1.4K | ₹ 13.1 -94.07 % | 2,620 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 6.4 0 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,650 | ₹ 17.05 -57.87 % | 8.1K |
8.1K | ₹ 17.7 -50.64 % | 2,660 | ₹ 0 0.00 % | 0 |
8.4K | ₹ 23.05 -64.64 % | 2,680 | ₹ 0 0.00 % | 0 |
3.1K | ₹ 146.7 36.84 % | 2,700 | ₹ 27.75 -61.81 % | 52.1K |
700 | ₹ 221.3 0 % | 2,720 | ₹ 18.8 0 % | 700 |
1.1K | ₹ 22 0 % | 2,740 | ₹ 0 0.00 % | 0 |
350 | ₹ 112.85 52.91 % | 2,750 | ₹ 43 -60.45 % | 14.7K |
350 | ₹ 187 0 % | 2,760 | ₹ 46.55 -58.6 % | 10.2K |
1.1K | ₹ 100 34.73 % | 2,780 | ₹ 54.1 -59.35 % | 11.2K |
25.9K | ₹ 83.15 32.12 % | 2,800 | ₹ 63 -56.91 % | 1.0L |
3.9K | ₹ 73.2 43.69 % | 2,820 | ₹ 72.8 -52.62 % | 16.4K |
16.8K | ₹ 63.55 28.91 % | 2,840 | ₹ 83.55 -50.13 % | 77.3K |
69.3K | ₹ 58.4 33.71 % | 2,850 | ₹ 87 -39.98 % | 31.9K |
34.0K | ₹ 55.5 35.95 % | 2,860 | ₹ 93.5 -44.96 % | 24.9K |
27.6K | ₹ 47.6 37.2 % | 2,880 | ₹ 107 -44.59 % | 12.9K |
1.9L | ₹ 40.9 38.63 % | 2,900 | ₹ 120.95 -44.16 % | 63.0K |
29.1K | ₹ 35.95 37.91 % | 2,920 | ₹ 130 -40.92 % | 3.5K |
73.5K | ₹ 30.05 40.08 % | 2,940 | ₹ 107.65 0 % | 1.4K |
32.5K | ₹ 27.8 41.16 % | 2,950 | ₹ 134.55 -17.31 % | 4.9K |
30.1K | ₹ 25.25 42.15 % | 2,960 | ₹ 146.8 -22.95 % | 700 |
17.9K | ₹ 21.7 41.59 % | 2,980 | ₹ 125.25 0 % | 10.8K |
2.1L | ₹ 17.85 43.78 % | 3,000 | ₹ 196.6 -37 % | 1.1K |
2.5K | ₹ 15 41.97 % | 3,020 | ₹ 137 0 % | 5.3K |
12.6K | ₹ 12.3 45.93 % | 3,040 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 11.4 46.48 % | 3,050 | ₹ 170.4 0 % | 350 |
8.1K | ₹ 10.6 43.92 % | 3,060 | ₹ 193.05 0 % | 1.4K |
7.3K | ₹ 8.5 47.04 % | 3,080 | ₹ 0 0.00 % | 0 |
28.4K | ₹ 7.1 47.01 % | 3,100 | ₹ 260 -9.68 % | 2.5K |
21.7K | ₹ 5.95 45.41 % | 3,120 | ₹ 0 0.00 % | 0 |
350 | ₹ 6.2 0 % | 3,140 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 4.5 47.37 % | 3,150 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 3.9 50.94 % | 3,160 | ₹ 0 0.00 % | 0 |
43.4K | ₹ 3 42.31 % | 3,200 | ₹ 0 0.00 % | 0 |
8.4K | ₹ 2.45 27.94 % | 3,240 | ₹ 0 0.00 % | 0 |
350 | ₹ 2 32.2 % | 3,250 | ₹ 0 0.00 % | 0 |
8.8K | ₹ 1.35 37.21 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2813.20 -63.70
Popular stocks in India
Key Indices in NSE
Similar stocks