T
TVSMOTOR NSE
2879.90 -19.30 -0.67 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 484.55 0 % | 2,400 | ₹ 1.7 -3.03 % | 9.1K |
1.8K | ₹ 2.35 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 3.3 0 % | 2,480 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 341 0 % | 2,500 | ₹ 2.8 5.08 % | 14.3K |
0 | ₹ 0 0.00 % | 2,550 | ₹ 0 0.00 % | 0 |
21.0K | ₹ 4.65 -2.2 % | 2,560 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 300.25 0 % | 2,600 | ₹ 6.35 -1.6 % | 34.0K |
3.5K | ₹ 6.75 0 % | 2,620 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 6.4 0 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,650 | ₹ 10.4 -0.97 % | 12.3K |
7.3K | ₹ 11 0 % | 2,660 | ₹ 0 0.00 % | 0 |
700 | ₹ 13 0 % | 2,680 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 232.25 0 % | 2,700 | ₹ 16.2 0.31 % | 48.0K |
700 | ₹ 221.3 0 % | 2,720 | ₹ 19.75 0 % | 4.5K |
10.5K | ₹ 17.75 0 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,750 | ₹ 25.2 0 % | 7.0K |
350 | ₹ 187 0 % | 2,760 | ₹ 27.05 -0.93 % | 8.4K |
700 | ₹ 153.2 0 % | 2,780 | ₹ 32.9 0 % | 12.9K |
16.8K | ₹ 128 0 % | 2,800 | ₹ 39 -2.5 % | 1.8L |
2.8K | ₹ 130 0 % | 2,820 | ₹ 44 0.56 % | 17.9K |
3.5K | ₹ 89.4 0 % | 2,840 | ₹ 52.75 0.38 % | 30.4K |
25.9K | ₹ 98.8 0.25 % | 2,850 | ₹ 57.55 0.52 % | 32.5K |
63.4K | ₹ 93.55 -0.81 % | 2,860 | ₹ 61.75 -0.98 % | 35.0K |
53.9K | ₹ 82.1 -0.74 % | 2,880 | ₹ 70.5 -0.86 % | 40.6K |
3.7L | ₹ 72.45 -0.35 % | 2,900 | ₹ 79.7 0.93 % | 1.8L |
63.0K | ₹ 64 -0.71 % | 2,920 | ₹ 90.8 0.55 % | 12.3K |
1.3L | ₹ 54.25 1.54 % | 2,940 | ₹ 101.55 0 % | 4.9K |
60.9K | ₹ 52.15 -0.38 % | 2,950 | ₹ 115.9 0 % | 3.9K |
58.5K | ₹ 48.2 -0.31 % | 2,960 | ₹ 119.4 0 % | 1.8K |
26.9K | ₹ 41.75 0.12 % | 2,980 | ₹ 125.25 0 % | 10.8K |
3.1L | ₹ 36 0 % | 3,000 | ₹ 144 -0.35 % | 12.6K |
23.8K | ₹ 30.8 -0.82 % | 3,020 | ₹ 137 0 % | 5.3K |
29.8K | ₹ 25.75 0 % | 3,040 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 23.5 3.49 % | 3,050 | ₹ 170.4 0 % | 350 |
11.9K | ₹ 21.35 0 % | 3,060 | ₹ 193.05 0 % | 1.4K |
3.1K | ₹ 14.8 0 % | 3,080 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 15.2 3.8 % | 3,100 | ₹ 237.05 0 % | 350 |
25.9K | ₹ 13.25 0 % | 3,120 | ₹ 0 0.00 % | 0 |
8.4K | ₹ 13.1 0 % | 3,140 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 10.25 0 % | 3,150 | ₹ 0 0.00 % | 0 |
21.7K | ₹ 9.2 3.66 % | 3,160 | ₹ 0 0.00 % | 0 |
65.8K | ₹ 6.35 2.31 % | 3,200 | ₹ 0 0.00 % | 0 |
14.7K | ₹ 4.75 0 % | 3,240 | ₹ 0 0.00 % | 0 |
21.0K | ₹ 4.4 0 % | 3,250 | ₹ 0 0.00 % | 0 |
30.8K | ₹ 2.5 5.66 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2879.90 -19.30
Popular stocks in India
Key Indices in NSE
Similar stocks