T
TVSMOTOR NSE
2722.20 -38.20 -1.38 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 5.1K -72,240.43 % | 30 |
60 | ₹ 300 48.26 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 101.2 -696.85 % | 20 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 461 0 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 420 0 % | 2,400 | ₹ 2.9 -38.1 % | 10.2K |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 3.55 -14.52 % | 1.1K |
350 | ₹ 360 0 % | 2,460 | ₹ 4.6 26.98 % | 2.8K |
0 | ₹ 0 0.00 % | 2,480 | ₹ 5.4 20 % | 1.1K |
350 | ₹ 286.95 0 % | 2,500 | ₹ 7.9 -51.92 % | 45.5K |
0 | ₹ 0 0.00 % | 2,520 | ₹ 8.15 -1.24 % | 700 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 12.1 -47.56 % | 8.1K |
350 | ₹ 275 0 % | 2,560 | ₹ 15.15 83.44 % | 7.7K |
0 | ₹ 0 0.00 % | 2,580 | ₹ 18.7 -34.05 % | 16.1K |
5.6K | ₹ 148.7 21.74 % | 2,600 | ₹ 22.75 -47.25 % | 1.2L |
0 | ₹ 0 0.00 % | 2,620 | ₹ 27.8 -13.47 % | 8.4K |
1.4K | ₹ 146.25 0 % | 2,640 | ₹ 33.2 -46.9 % | 32.2K |
350 | ₹ 125.6 47.09 % | 2,660 | ₹ 39.2 -44.65 % | 30.4K |
16.1K | ₹ 93.5 28.08 % | 2,680 | ₹ 47.25 -42.75 % | 52.9K |
1.5L | ₹ 81.9 24.97 % | 2,700 | ₹ 55.5 -43.04 % | 4.1L |
97.7K | ₹ 71.3 25.5 % | 2,720 | ₹ 64.9 -37.5 % | 79.5K |
1.8L | ₹ 62.5 27.45 % | 2,740 | ₹ 74.7 -35.82 % | 1.3L |
2.5L | ₹ 52.2 29.55 % | 2,760 | ₹ 85.85 -34.98 % | 82.6K |
1.2L | ₹ 45.55 29.43 % | 2,780 | ₹ 97.45 -32.77 % | 44.5K |
4.2L | ₹ 37.9 31.46 % | 2,800 | ₹ 110.45 -31.02 % | 67.2K |
1.6L | ₹ 31.9 33.12 % | 2,820 | ₹ 109.65 -0.18 % | 9.4K |
54.6K | ₹ 26.3 34.66 % | 2,840 | ₹ 138.6 -31.87 % | 1.1K |
53.2K | ₹ 21.7 34.74 % | 2,860 | ₹ 152.55 18.79 % | 1.4K |
20.6K | ₹ 18.35 35.39 % | 2,880 | ₹ 140.2 0 % | 350 |
2.5L | ₹ 15 37.24 % | 2,900 | ₹ 175 -10.1 % | 4.2K |
25.2K | ₹ 11.55 41.37 % | 2,920 | ₹ 0 0.00 % | 0 |
12.9K | ₹ 9.3 46.4 % | 2,940 | ₹ 0 0.00 % | 0 |
45.1K | ₹ 7.7 46.9 % | 2,960 | ₹ 0 0.00 % | 0 |
45.1K | ₹ 6.1 42.72 % | 2,980 | ₹ 0 0.00 % | 0 |
2.0L | ₹ 5.2 44.09 % | 3,000 | ₹ 233.45 0 % | 1.4K |
17.5K | ₹ 4.6 42.5 % | 3,020 | ₹ 0 0.00 % | 0 |
10.5K | ₹ 3.7 36.75 % | 3,040 | ₹ 0 0.00 % | 0 |
10.8K | ₹ 3.3 34 % | 3,060 | ₹ 0 0.00 % | 0 |
10.5K | ₹ 2.45 40.96 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
20.6K | ₹ 1.95 40.91 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
12.9K | ₹ 1.4 30 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,760 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2722.20 -38.20
Popular stocks in India
Key Indices in NSE
Similar stocks