T
TVSMOTOR NSE
2715.80 -44.90 -1.63 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
7.7K | ₹ 0.6 0 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 780.5 0 % | 2,000 | ₹ 1 0 % | 22.8K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 1.15 0 % | 3.9K |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0.6 0 % | 3.9K |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0.9 0 % | 4.2K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 1.5 0 % | 4.2K |
0 | ₹ 0 0.00 % | 2,240 | ₹ 1.5 0 % | 700 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 5.45 0 % | 1.1K |
0 | ₹ 0 0.00 % | 2,300 | ₹ 1.55 0 % | 7.3K |
0 | ₹ 0 0.00 % | 2,320 | ₹ 2.2 0 % | 700 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 2.05 0 % | 700 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 2.2 0 % | 350 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
6.7K | ₹ 312.65 0 % | 2,400 | ₹ 3.35 2.9 % | 33.3K |
700 | ₹ 183.75 0 % | 2,420 | ₹ 4.15 0 % | 2.8K |
0 | ₹ 0 0.00 % | 2,440 | ₹ 5.55 0 % | 2.1K |
0 | ₹ 0 0.00 % | 2,460 | ₹ 5.8 0 % | 6.7K |
350 | ₹ 241.35 0 % | 2,480 | ₹ 8 0 % | 9.8K |
350 | ₹ 205 0 % | 2,500 | ₹ 9.95 -11.17 % | 52.9K |
0 | ₹ 0 0.00 % | 2,520 | ₹ 12.3 -4.24 % | 15.1K |
350 | ₹ 229.85 0 % | 2,540 | ₹ 14.2 -2.9 % | 19.9K |
700 | ₹ 195.1 0 % | 2,560 | ₹ 17.5 -2.64 % | 7.3K |
350 | ₹ 194.6 0 % | 2,580 | ₹ 19.2 0 % | 5.3K |
20.6K | ₹ 143.35 1.95 % | 2,600 | ₹ 24.35 1.22 % | 1.1L |
350 | ₹ 117.4 0 % | 2,620 | ₹ 26.4 0 % | 2.1K |
2.5K | ₹ 117.95 0 % | 2,640 | ₹ 35.65 -0.71 % | 39.9K |
9.4K | ₹ 96 3.76 % | 2,660 | ₹ 42.25 -1.2 % | 30.1K |
10.2K | ₹ 89.35 -0.73 % | 2,680 | ₹ 50.5 -3.06 % | 23.4K |
1.0L | ₹ 74.75 1.52 % | 2,700 | ₹ 58.9 -0.68 % | 1.7L |
26.6K | ₹ 65 2.84 % | 2,720 | ₹ 68.6 -0.88 % | 50.8K |
1.6L | ₹ 56.55 -0.71 % | 2,740 | ₹ 80.05 -2.89 % | 81.2K |
1.4L | ₹ 48.25 0.82 % | 2,760 | ₹ 88.1 0.11 % | 31.1K |
46.2K | ₹ 40.8 1.33 % | 2,780 | ₹ 94.75 0 % | 4.9K |
4.0L | ₹ 34.1 0.87 % | 2,800 | ₹ 116.6 -0.17 % | 74.5K |
30.4K | ₹ 26.7 4.64 % | 2,820 | ₹ 116.5 0 % | 1.4K |
42.4K | ₹ 24.45 -0.41 % | 2,840 | ₹ 129.2 0 % | 1.1K |
31.1K | ₹ 19.8 1.74 % | 2,860 | ₹ 134.6 0 % | 350 |
19.9K | ₹ 16.9 -4.64 % | 2,880 | ₹ 157.3 0 % | 700 |
1.8L | ₹ 13.8 -0.73 % | 2,900 | ₹ 190.65 0 % | 700 |
8.8K | ₹ 10.5 0 % | 2,920 | ₹ 180.3 0 % | 350 |
12.6K | ₹ 9.45 2.07 % | 2,940 | ₹ 0 0.00 % | 0 |
15.1K | ₹ 8.1 0 % | 2,960 | ₹ 225.5 0 % | 700 |
10.2K | ₹ 6.3 0 % | 2,980 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 5.8 -0.87 % | 3,000 | ₹ 246.25 0 % | 1.8K |
3.1K | ₹ 5 0 % | 3,020 | ₹ 0 0.00 % | 0 |
22.1K | ₹ 4 1.23 % | 3,040 | ₹ 255.35 0 % | 1.4K |
0 | ₹ 0 0.00 % | 3,060 | ₹ 4 21.57 % | 78.8K |
20.6K | ₹ 2.95 10.61 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
21.4K | ₹ 2.4 2.04 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0 0.00 % | 0 |
1.6L | ₹ 0.05 0 % | 3,240 | ₹ 75 3.23 % | 12.6K |
0 | ₹ 0 0.00 % | 3,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
39.9K | ₹ 0.1 0 % | 3,320 | ₹ 120 0 % | 5.6K |
0 | ₹ 0 0.00 % | 3,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,760 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2715.80 -44.90
Popular stocks in India
Key Indices in NSE
Similar stocks