T
TVSMOTOR NSE
2920.00 -8.90 -0.3 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
9.1K | ₹ 506.5 0 % | 2,400 | ₹ 2.1 0 % | 7.7K |
700 | ₹ 5.55 0 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
4.2K | ₹ 2.8 0 % | 2,480 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 341 0 % | 2,500 | ₹ 3.55 -5.97 % | 45.1K |
0 | ₹ 0 0.00 % | 2,550 | ₹ 0 0.00 % | 0 |
11.6K | ₹ 5.2 0 % | 2,560 | ₹ 0 0.00 % | 0 |
700 | ₹ 341 0 % | 2,600 | ₹ 7.6 -2.7 % | 42.4K |
1.8K | ₹ 7.45 0 % | 2,620 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 8.7 0 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,650 | ₹ 10 0 % | 700 |
10.5K | ₹ 11.85 -0.42 % | 2,660 | ₹ 0 0.00 % | 0 |
350 | ₹ 70.2 0 % | 2,680 | ₹ 0 0.00 % | 0 |
11.9K | ₹ 244 -0.45 % | 2,700 | ₹ 17 -4.29 % | 1.1L |
700 | ₹ 221.3 0 % | 2,720 | ₹ 19.75 0 % | 1.1K |
8.4K | ₹ 19.05 0 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,750 | ₹ 21.55 0 % | 3.1K |
700 | ₹ 190 0 % | 2,760 | ₹ 23.45 0 % | 9.8K |
350 | ₹ 201.75 0 % | 2,780 | ₹ 31 -0.98 % | 19.9K |
23.4K | ₹ 165.55 3.97 % | 2,800 | ₹ 36.4 -3.41 % | 2.6L |
3.9K | ₹ 149.5 0 % | 2,820 | ₹ 40.55 0.61 % | 4.5K |
6.0K | ₹ 157.05 0 % | 2,840 | ₹ 48.4 0.51 % | 48.3K |
4.9K | ₹ 140.8 0 % | 2,850 | ₹ 46 0 % | 4.5K |
26.9K | ₹ 130 1.1 % | 2,860 | ₹ 54.8 -0.55 % | 17.9K |
15.8K | ₹ 120 0.04 % | 2,880 | ₹ 58.2 0 % | 18.2K |
4.8L | ₹ 103.5 4.56 % | 2,900 | ₹ 74 -3.86 % | 3.1L |
2.1L | ₹ 93.35 3.66 % | 2,920 | ₹ 83.5 -4.38 % | 65.1K |
2.3L | ₹ 85.1 3.46 % | 2,940 | ₹ 93.8 -3.3 % | 47.6K |
75.3K | ₹ 79.1 5.04 % | 2,950 | ₹ 99.45 -5.69 % | 33.6K |
1.4L | ₹ 76.1 2.31 % | 2,960 | ₹ 101.65 -2.62 % | 24.1K |
36.0K | ₹ 67.35 2.11 % | 2,980 | ₹ 102.6 0 % | 6.0K |
9.6L | ₹ 58.95 4.92 % | 3,000 | ₹ 125.7 -1.41 % | 34.6K |
41.3K | ₹ 52 4.67 % | 3,020 | ₹ 134.35 0 % | 1.1K |
39.5K | ₹ 48.1 1.54 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,050 | ₹ 146.8 0 % | 7.3K |
10.2K | ₹ 40.1 1.6 % | 3,060 | ₹ 163 0 % | 7.7K |
12.9K | ₹ 37 3.65 % | 3,080 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 30.75 5.82 % | 3,100 | ₹ 191.75 0 % | 4.2K |
78.8K | ₹ 26.9 4.61 % | 3,120 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 26.9 0 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
25.2K | ₹ 19.65 5.76 % | 3,160 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 14.4 7.69 % | 3,200 | ₹ 0 0.00 % | 0 |
42.4K | ₹ 11.05 2.64 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
88.2K | ₹ 6.85 4.2 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 2920.00 -8.90
Popular stocks in India
Key Indices in NSE
Similar stocks