I
THE INDIAN HOTELS CO. LTD
INDHOTEL NSE
770.50       -12.45   -1.59 %
Select Date : Jul 31
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
400₹ 0  
0.00 %
00
00₹ 0  
0.00 %
420₹ 0  
0.00 %
00
00₹ 0  
0.00 %
440₹ 0  
0.00 %
00
00₹ 0  
0.00 %
460₹ 0  
0.00 %
00
00₹ 0  
0.00 %
480₹ 0  
0.00 %
00
00₹ 0  
0.00 %
500₹ 0  
0.00 %
00
00₹ 0  
0.00 %
520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
540₹ 0  
0.00 %
00
00₹ 0  
0.00 %
560₹ 0  
0.00 %
00
00₹ 0  
0.00 %
570₹ 0  
0.00 %
00
00₹ 0  
0.00 %
580₹ 0  
0.00 %
00
00₹ 0  
0.00 %
590₹ 0  
0.00 %
00
00₹ 0  
0.00 %
600₹ 0  
0.00 %
00
00₹ 0  
0.00 %
610₹ 0  
0.00 %
00
00₹ 0  
0.00 %
620₹ 2.55  
0 %
10.0K3.0K
00₹ 0  
0.00 %
630₹ 0  
0.00 %
00
00₹ 0  
0.00 %
640₹ 0.7  
0 %
5.0K5.0K
00₹ 0  
0.00 %
650₹ 0  
0.00 %
00
00₹ 0  
0.00 %
660₹ 1.05  
8.7 %
1.1L1.2L
00₹ 0  
0.00 %
670₹ 1.4  
0 %
6.0K4.0K
00₹ 0  
0.00 %
680₹ 1.8  
7.69 %
83.0K1.2L
00₹ 0  
0.00 %
690₹ 2.5  
0 %
33.0K71.0K
18.0K7.0K₹ 75.25  
0 %
700₹ 3.15  
10 %
2.4L4.0L
10.0K16.0K₹ 68.1  
-4.13 %
710₹ 4.35  
8.42 %
1.6L1.2L
00₹ 0  
0.00 %
720₹ 5.5  
12 %
2.3L3.2L
6.0K11.0K₹ 49.2  
0.4 %
730₹ 7.6  
10.06 %
3.1L4.5L
58.0K21.0K₹ 44.85  
-1.24 %
740₹ 10.3  
8.44 %
3.0L2.8L
1.5L1.3L₹ 37  
-2.78 %
750₹ 13.2  
7.04 %
5.2L4.5L
1.8L2.2L₹ 31  
-1.81 %
760₹ 17.3  
4.95 %
4.7L2.9L
3.1L8.1L₹ 25.75  
-3.21 %
770₹ 21.4  
6.14 %
7.5L3.2L
7.8L18.0L₹ 21  
-3.96 %
780₹ 26.65  
5.66 %
8.8L5.1L
3.5L8.0L₹ 16.85  
-4.98 %
790₹ 32.25  
4.3 %
1.6L1.2L
10.3L16.9L₹ 13.2  
-3.53 %
800₹ 38.85  
4.07 %
2.5L2.8L
1.9L4.3L₹ 10.55  
-5.5 %
810₹ 45.65  
7.4 %
58.0K77.0K
3.5L6.2L₹ 7.85  
-2.61 %
820₹ 56.35  
1.14 %
17.0K31.0K
1.7L2.9L₹ 6.05  
-4.31 %
830₹ 61.25  
4.52 %
56.0K58.0K
2.8L5.8L₹ 4.55  
-1.11 %
840₹ 72  
0.21 %
26.0K72.0K
2.7L4.0L₹ 3.4  
0 %
850₹ 77.3  
0 %
12.0K93.0K
1.1L86.0K₹ 2.55  
0 %
860₹ 85.2  
0 %
3.0K1.0K
00₹ 0  
0.00 %
870₹ 0  
0.00 %
00
1.1L1.7L₹ 1.45  
0 %
880₹ 98.9  
0 %
1.0K0
00₹ 0  
0.00 %
890₹ 0  
0.00 %
00
2.2L2.0L₹ 0.8  
0 %
900₹ 125.5  
0 %
11.0K90.0K
00₹ 0  
0.00 %
910₹ 0  
0.00 %
00
00₹ 0  
0.00 %
920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
930₹ 0  
0.00 %
00
00₹ 0  
0.00 %
940₹ 0  
0.00 %
00
00₹ 0  
0.00 %
950₹ 0  
0.00 %
00
00₹ 0  
0.00 %
960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
970₹ 0  
0.00 %
00
00₹ 0  
0.00 %
980₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,000₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,020₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,040₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,060₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,080₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,100₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,120₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
THE INDIAN HOTELS CO. LTD Share Price
₹ 770.50   -12.45
FAQs on THE INDIAN HOTELS CO. LTD

Ans: Share price of 770.50 is 770.50 today.

Ans: THE INDIAN HOTELS CO. LTD opened at 777.00 today.

Ans: THE INDIAN HOTELS CO. LTD closed at 782.95 previous trading day

Ans: Today's High price of THE INDIAN HOTELS CO. LTD is : 782.95 and Today's Low price of THE INDIAN HOTELS CO. LTD is : 764.25

Ans: 52 weeks High price of THE INDIAN HOTELS CO. LTD is : 894.90

Ans: 52 weeks High price of THE INDIAN HOTELS CO. LTD is : 571.05

Ans: P/E ratio of THE INDIAN HOTELS CO. LTD is : undefined

Ans: P/B ratio of THE INDIAN HOTELS CO. LTD is : undefined

Ans: You can buy/sell THE INDIAN HOTELS CO. LTD through Rupeezy App or Rupeezy Web