I
THE INDIAN HOTELS CO. LTD
INDHOTEL NSE
776.50       4.75   0.62 %
Select Date : Jun 26
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
400₹ 0  
0.00 %
00
00₹ 0  
0.00 %
420₹ 0  
0.00 %
00
00₹ 0  
0.00 %
440₹ 0  
0.00 %
00
00₹ 0  
0.00 %
460₹ 0  
0.00 %
00
00₹ 0  
0.00 %
480₹ 0  
0.00 %
00
00₹ 0  
0.00 %
500₹ 0  
0.00 %
00
00₹ 0  
0.00 %
520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
530₹ 0  
0.00 %
00
00₹ 0  
0.00 %
540₹ 0  
0.00 %
00
00₹ 0  
0.00 %
550₹ 0  
0.00 %
00
00₹ 0  
0.00 %
560₹ 0  
0.00 %
00
00₹ 0  
0.00 %
570₹ 0  
0.00 %
00
00₹ 0  
0.00 %
580₹ 0  
0.00 %
00
00₹ 0  
0.00 %
590₹ 0  
0.00 %
00
00₹ 0  
0.00 %
600₹ 0.6  
0 %
8.0K14.0K
00₹ 0  
0.00 %
610₹ 0.25  
0 %
1.0K1.0K
00₹ 0  
0.00 %
620₹ 0.25  
0 %
15.0K34.0K
00₹ 0  
0.00 %
630₹ 0  
0.00 %
00
00₹ 0  
0.00 %
640₹ 0.3  
0 %
2.0K83.0K
00₹ 0  
0.00 %
650₹ 0  
0.00 %
00
00₹ 0  
0.00 %
660₹ 0  
0.00 %
00
00₹ 0  
0.00 %
670₹ 0.4  
0 %
25.0K2.0L
00₹ 0  
0.00 %
680₹ 0.45  
18.18 %
56.0K1.7L
01.0K₹ 82.65  
0 %
690₹ 0.9  
5.26 %
21.0K79.0K
56.0K4.0K₹ 78.5  
0 %
700₹ 1.45  
3.33 %
1.8L5.1L
14.0K1.0K₹ 73.3  
0 %
710₹ 1.95  
2.5 %
74.0K1.6L
22.0K13.0K₹ 64.05  
0 %
720₹ 2.7  
5.26 %
1.1L3.5L
25.0K22.0K₹ 56  
0 %
730₹ 4  
4.76 %
2.9L2.3L
38.0K20.0K₹ 46.15  
0 %
740₹ 5.65  
3.42 %
2.0L2.0L
1.5L87.0K₹ 38.5  
0.26 %
750₹ 7.7  
4.35 %
8.1L6.8L
2.8L1.1L₹ 31.55  
0.63 %
760₹ 11  
1.79 %
3.4L5.5L
7.7L7.2L₹ 25.55  
0.39 %
770₹ 14.75  
1.67 %
4.8L6.8L
10.5L8.5L₹ 20.25  
0.74 %
780₹ 19.6  
0.76 %
3.5L3.7L
4.0L6.1L₹ 15.75  
0.63 %
790₹ 24.95  
0.6 %
95.0K2.6L
14.0L10.7L₹ 11.95  
0.83 %
800₹ 31.1  
0.64 %
83.0K3.5L
2.3L2.3L₹ 9  
0.55 %
810₹ 47.75  
0 %
1.0K16.0K
7.0L4.3L₹ 6.7  
0 %
820₹ 45.75  
0.54 %
14.0K54.0K
4.1L2.4L₹ 4.85  
0 %
830₹ 56  
0 %
1.0K16.0K
3.1L2.2L₹ 3.6  
-2.86 %
840₹ 61.5  
0 %
1.0K70.0K
6.7L2.5L₹ 2.65  
-3.92 %
850₹ 71.7  
0 %
9.0K90.0K
2.9L2.9L₹ 1.85  
-5.71 %
860₹ 91.3  
0 %
6.0K7.0K
56.0K46.0K₹ 1.35  
0 %
870₹ 90  
0 %
1.0K3.0K
3.1L4.3L₹ 0.9  
0 %
880₹ 109.7  
0 %
5.0K31.0K
00₹ 0  
0.00 %
890₹ 0  
0.00 %
00
3.8L1.0L₹ 0.6  
0 %
900₹ 115.15  
0 %
5.0K64.0K
00₹ 0  
0.00 %
910₹ 0  
0.00 %
00
97.0K30.0K₹ 0.4  
0 %
920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
930₹ 0  
0.00 %
00
00₹ 0  
0.00 %
940₹ 0  
0.00 %
00
00₹ 0  
0.00 %
950₹ 0  
0.00 %
00
00₹ 0  
0.00 %
960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
970₹ 0  
0.00 %
00
00₹ 0  
0.00 %
980₹ 0  
0.00 %
00
00₹ 0  
0.00 %
990₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,000₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,010₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,020₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,040₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,060₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,080₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,100₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,140₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
THE INDIAN HOTELS CO. LTD Share Price
₹ 776.50   4.75
FAQs on THE INDIAN HOTELS CO. LTD

Ans: Share price of 776.50 is 776.50 today.

Ans: THE INDIAN HOTELS CO. LTD opened at 775.00 today.

Ans: THE INDIAN HOTELS CO. LTD closed at 771.75 previous trading day

Ans: Today's High price of THE INDIAN HOTELS CO. LTD is : 779.00 and Today's Low price of THE INDIAN HOTELS CO. LTD is : 769.00

Ans: 52 weeks High price of THE INDIAN HOTELS CO. LTD is : 894.90

Ans: 52 weeks High price of THE INDIAN HOTELS CO. LTD is : 506.45

Ans: P/E ratio of THE INDIAN HOTELS CO. LTD is : undefined

Ans: P/B ratio of THE INDIAN HOTELS CO. LTD is : undefined

Ans: You can buy/sell THE INDIAN HOTELS CO. LTD through Rupeezy App or Rupeezy Web