S
SHREECEM NSE
31210.00 35.00 0.11 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 17,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,750 | ₹ 0 0.00 % | 0 |
25 | ₹ 3.6K 0 % | 26,000 | ₹ 15 0 % | 125 |
0 | ₹ 0 0.00 % | 26,250 | ₹ 15.7 0 % | 100 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 7.8 0 % | 25 |
0 | ₹ 0 0.00 % | 26,750 | ₹ 21.15 0 % | 50 |
0 | ₹ 0 0.00 % | 27,000 | ₹ 19.45 0 % | 275 |
0 | ₹ 0 0.00 % | 27,250 | ₹ 22.5 7.41 % | 825 |
0 | ₹ 0 0.00 % | 27,500 | ₹ 31.3 0 % | 175 |
0 | ₹ 0 0.00 % | 27,750 | ₹ 25.15 0 % | 50 |
25 | ₹ 3.8K 0 % | 28,000 | ₹ 44.9 -7.67 % | 1.7K |
0 | ₹ 0 0.00 % | 28,250 | ₹ 33.4 0 % | 200 |
0 | ₹ 0 0.00 % | 28,500 | ₹ 57.2 0 % | 600 |
25 | ₹ 2.4K 0 % | 28,750 | ₹ 60 0 % | 25 |
125 | ₹ 2.1K 0 % | 29,000 | ₹ 76.15 1.42 % | 3.7K |
125 | ₹ 1.3K 0 % | 29,250 | ₹ 100 0 % | 550 |
150 | ₹ 2.0K 0 % | 29,500 | ₹ 129.8 0 % | 525 |
75 | ₹ 1.8K 0 % | 29,750 | ₹ 175.25 0 % | 400 |
575 | ₹ 1.3K 0.54 % | 30,000 | ₹ 215 3.93 % | 8.7K |
150 | ₹ 1.7K 0 % | 30,250 | ₹ 312.65 0 % | 225 |
25 | ₹ 1.4K 0 % | 30,500 | ₹ 402.5 0 % | 1.9K |
50 | ₹ 999 0 % | 30,750 | ₹ 350 0 % | 425 |
6.6K | ₹ 700 -2.93 % | 31,000 | ₹ 566 1.63 % | 9.5K |
1.8K | ₹ 570 -1.86 % | 31,250 | ₹ 700 -2.56 % | 2.0K |
12.5K | ₹ 455.75 0.62 % | 31,500 | ₹ 885.15 0 % | 1.8K |
1.6K | ₹ 369.75 -0.57 % | 31,750 | ₹ 754.85 0 % | 100 |
18.3K | ₹ 305.1 -1.67 % | 32,000 | ₹ 1.2K 0 % | 325 |
300 | ₹ 410.95 0 % | 32,250 | ₹ 0 0.00 % | 0 |
975 | ₹ 191.05 0 % | 32,500 | ₹ 1.6K 0 % | 1.4K |
50 | ₹ 135.5 0 % | 32,750 | ₹ 1.5K 0 % | 75 |
12.2K | ₹ 125.75 -3.8 % | 33,000 | ₹ 2.0K 0 % | 100 |
325 | ₹ 120.15 0 % | 33,250 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 75 0 % | 33,500 | ₹ 2.0K 0 % | 50 |
300 | ₹ 64.85 0 % | 33,750 | ₹ 2.3K 0 % | 50 |
7.5K | ₹ 50.25 1.18 % | 34,000 | ₹ 2.6K 0 % | 100 |
50 | ₹ 67.65 0 % | 34,250 | ₹ 0 0.00 % | 0 |
675 | ₹ 37.05 0 % | 34,500 | ₹ 2.9K 0 % | 100 |
400 | ₹ 50.85 -1.09 % | 34,750 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 26.4 5.55 % | 35,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,250 | ₹ 0 0.00 % | 0 |
325 | ₹ 18.15 0 % | 35,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,750 | ₹ 0 0.00 % | 0 |
25 | ₹ 34.95 0 % | 36,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 31210.00 35.00
Popular stocks in India
Key Indices in NSE
Similar stocks