S
SHREECEM NSE
31145.00 -470.00 -1.49 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 17,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,750 | ₹ 0 0.00 % | 0 |
25 | ₹ 3.6K 0 % | 26,000 | ₹ 13 0 % | 225 |
0 | ₹ 0 0.00 % | 26,250 | ₹ 15.7 0 % | 100 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 7.8 0 % | 25 |
0 | ₹ 0 0.00 % | 26,750 | ₹ 21.15 0 % | 50 |
0 | ₹ 0 0.00 % | 27,000 | ₹ 19.45 0 % | 275 |
0 | ₹ 0 0.00 % | 27,250 | ₹ 40.65 -96.85 % | 500 |
0 | ₹ 0 0.00 % | 27,500 | ₹ 41.95 0 % | 50 |
0 | ₹ 0 0.00 % | 27,750 | ₹ 63.95 0 % | 25 |
25 | ₹ 3.8K 0 % | 28,000 | ₹ 31 0 % | 150 |
0 | ₹ 0 0.00 % | 28,250 | ₹ 18.5 0 % | 150 |
0 | ₹ 0 0.00 % | 28,500 | ₹ 49.95 -53.22 % | 100 |
25 | ₹ 2.4K 0 % | 28,750 | ₹ 90 -56.93 % | 50 |
25 | ₹ 2.6K 0 % | 29,000 | ₹ 124.35 -102.03 % | 5.0K |
125 | ₹ 1.3K 0 % | 29,250 | ₹ 93.25 0 % | 450 |
150 | ₹ 2.0K 0 % | 29,500 | ₹ 157.55 -54.46 % | 275 |
75 | ₹ 1.8K 0 % | 29,750 | ₹ 136.8 -2.43 % | 100 |
1.1K | ₹ 1.3K 20.08 % | 30,000 | ₹ 313.2 -84.51 % | 9.2K |
150 | ₹ 1.7K 0 % | 30,250 | ₹ 219.55 -3.27 % | 500 |
25 | ₹ 1.4K 0 % | 30,500 | ₹ 368.55 -57 % | 300 |
25 | ₹ 1.3K 0 % | 30,750 | ₹ 350 0 % | 425 |
2.9K | ₹ 775 23.42 % | 31,000 | ₹ 708.3 -67.25 % | 19.6K |
175 | ₹ 667.55 21.46 % | 31,250 | ₹ 821.8 -58.73 % | 3.1K |
2.2K | ₹ 525.65 27.49 % | 31,500 | ₹ 966.05 -48.16 % | 1.0K |
1.1K | ₹ 444.45 27.83 % | 31,750 | ₹ 754.85 0 % | 100 |
8.9K | ₹ 353.75 30.1 % | 32,000 | ₹ 1.3K 4.53 % | 125 |
300 | ₹ 410.95 0 % | 32,250 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 284.85 0 % | 32,500 | ₹ 1.6K 0 % | 1.4K |
150 | ₹ 300 -0.33 % | 32,750 | ₹ 1.5K 0 % | 75 |
4.8K | ₹ 138 32.91 % | 33,000 | ₹ 2.0K 0 % | 25 |
525 | ₹ 160.3 0.03 % | 33,250 | ₹ 0 0.00 % | 0 |
25 | ₹ 126.5 0 % | 33,500 | ₹ 2.0K 0 % | 50 |
25 | ₹ 70 0 % | 33,750 | ₹ 2.3K 0 % | 50 |
800 | ₹ 48 35.79 % | 34,000 | ₹ 2.6K 0 % | 100 |
25 | ₹ 60.7 0 % | 34,250 | ₹ 0 0.00 % | 0 |
75 | ₹ 44.75 4.58 % | 34,500 | ₹ 2.9K 0 % | 100 |
0 | ₹ 0 0.00 % | 34,750 | ₹ 0 0.00 % | 0 |
850 | ₹ 26.7 18.47 % | 35,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,250 | ₹ 0 0.00 % | 0 |
175 | ₹ 27.25 -11.91 % | 35,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,750 | ₹ 0 0.00 % | 0 |
25 | ₹ 34.95 0 % | 36,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 31145.00 -470.00
Popular stocks in India
Key Indices in NSE
Similar stocks