S
SHREECEM NSE
30125.00 1,050.00 3.61 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 16,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,000 | ₹ 1 95.92 % | 25 |
0 | ₹ 0 0.00 % | 25,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 17.5 0 % | 25 |
0 | ₹ 0 0.00 % | 26,750 | ₹ 0.05 99.94 % | 75 |
25 | ₹ 1.8K 0 % | 27,000 | ₹ 0.1 98.21 % | 75 |
0 | ₹ 0 0.00 % | 27,250 | ₹ 0.15 99.12 % | 1.1K |
25 | ₹ 1.1K 0 % | 27,500 | ₹ 0.35 97.92 % | 1.6K |
75 | ₹ 1.2K -0.96 % | 27,750 | ₹ 0.2 96 % | 325 |
250 | ₹ 1.0K -9.82 % | 28,000 | ₹ 0.05 99.18 % | 11.3K |
175 | ₹ 664.35 17.57 % | 28,250 | ₹ 1 99.19 % | 3.5K |
25 | ₹ 900 -111.09 % | 28,500 | ₹ 0.1 99.54 % | 24.3K |
2.1K | ₹ 1.1K -185.16 % | 28,750 | ₹ 0.05 99.81 % | 45.3K |
7.0K | ₹ 1.0K -503.25 % | 29,000 | ₹ 0.05 99.93 % | 3.0L |
14.7K | ₹ 923.35 -714.6 % | 29,250 | ₹ 2 99.46 % | 67.5K |
11.7K | ₹ 658.2 -1,551.69 % | 29,500 | ₹ 0.2 99.95 % | 1.0L |
16.2K | ₹ 220.05 -1,412.37 % | 29,750 | ₹ 0.1 99.99 % | 42.0K |
3.8L | ₹ 99 -987.91 % | 30,000 | ₹ 4.9 99.44 % | 15.3K |
1.1L | ₹ 3.55 15.48 % | 30,250 | ₹ 413.25 44.64 % | 150 |
4.6L | ₹ 0.05 96.15 % | 30,500 | ₹ 427.85 73.26 % | 325 |
87.0K | ₹ 0.3 98.58 % | 30,750 | ₹ 0 0.00 % | 0 |
5.2L | ₹ 0.05 96.88 % | 31,000 | ₹ 947.65 52.06 % | 900 |
10.0K | ₹ 2 50 % | 31,250 | ₹ 1.7K 0 % | 50 |
3.5L | ₹ 0.05 95 % | 31,500 | ₹ 2.9K 0 % | 25 |
8.8K | ₹ 0.15 95.31 % | 31,750 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 0.05 97.44 % | 32,000 | ₹ 2.1K 0 % | 250 |
69.8K | ₹ 0.1 94.74 % | 32,250 | ₹ 2.3K 0 % | 25 |
675 | ₹ 0.05 99.69 % | 32,500 | ₹ 0 0.00 % | 0 |
15.9K | ₹ 0.1 94.29 % | 32,750 | ₹ 0 0.00 % | 0 |
8.2K | ₹ 0.1 88.24 % | 33,000 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 0.2 99.79 % | 33,250 | ₹ 0 0.00 % | 0 |
4.0K | ₹ 0.1 90.48 % | 33,500 | ₹ 0 0.00 % | 0 |
300 | ₹ 0.1 80 % | 33,750 | ₹ 0 0.00 % | 0 |
25 | ₹ 0.3 88 % | 34,000 | ₹ 0 0.00 % | 0 |
200 | ₹ 0.4 97.9 % | 34,250 | ₹ 0 0.00 % | 0 |
125 | ₹ 44.05 0 % | 34,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,750 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 0.15 80 % | 35,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,250 | ₹ 0 0.00 % | 0 |
2.9K | ₹ 0.6 61.29 % | 35,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 30125.00 1,050.00
Popular stocks in India
Key Indices in NSE
Similar stocks