P
PUNJAB NATIONAL BANK
PNB NSE
92.06       0.70   0.77 %
Select Date : May 29
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
50₹ 0  
0.00 %
00
00₹ 0  
0.00 %
52₹ 0  
0.00 %
00
00₹ 0  
0.00 %
54₹ 0  
0.00 %
00
00₹ 0  
0.00 %
56₹ 0  
0.00 %
00
00₹ 0  
0.00 %
58₹ 0  
0.00 %
00
00₹ 0  
0.00 %
60₹ 0  
0.00 %
00
00₹ 0  
0.00 %
62₹ 0  
0.00 %
00
00₹ 0  
0.00 %
64₹ 0  
0.00 %
00
00₹ 0  
0.00 %
65₹ 0  
0.00 %
00
00₹ 0  
0.00 %
66₹ 0  
0.00 %
00
00₹ 0  
0.00 %
67₹ 0  
0.00 %
00
00₹ 0  
0.00 %
68₹ 0  
0.00 %
00
00₹ 0  
0.00 %
69₹ 0  
0.00 %
00
00₹ 0  
0.00 %
70₹ 0  
0.00 %
00
00₹ 0  
0.00 %
71₹ 0  
0.00 %
00
00₹ 0  
0.00 %
72₹ 0  
0.00 %
00
00₹ 0  
0.00 %
73₹ 0  
0.00 %
00
00₹ 0  
0.00 %
74₹ 0  
0.00 %
00
00₹ 0  
0.00 %
75₹ 0  
0.00 %
00
00₹ 0  
0.00 %
76₹ 0  
0.00 %
00
00₹ 0  
0.00 %
77₹ 0.35  
0 %
14.2L12.2L
00₹ 0  
0.00 %
78₹ 0.4  
11.11 %
3.1L4.8L
00₹ 0  
0.00 %
79₹ 0.5  
0 %
3.9L5.8L
3.5L1.5L₹ 11.55  
3.35 %
80₹ 0.55  
8.33 %
47.8L27.9L
1.3L1.5L₹ 10.6  
39.77 %
81₹ 0.65  
13.33 %
14.8L7.0L
8.0K32.0K₹ 12.6  
1.95 %
82₹ 0.75  
11.76 %
21.2L10.5L
00₹ 0  
0.00 %
83₹ 0.85  
10.53 %
10.7L4.6L
8.0K16.0K₹ 11.15  
0.45 %
84₹ 1  
13.04 %
17.1L11.8L
9.0L22.5L₹ 8.5  
-9.68 %
85₹ 1.1  
18.52 %
62.6L74.5L
1.6L2.2L₹ 7.6  
-8.57 %
86₹ 1.35  
6.9 %
21.6L11.9L
1.5L3.0L₹ 6.7  
48.66 %
87₹ 1.55  
11.43 %
30.2L11.8L
1.2L2.2L₹ 6.1  
42.99 %
88₹ 1.8  
12.2 %
49.6L30.7L
2.4L11.7L₹ 5.25  
13.93 %
89₹ 2.1  
14.29 %
44.2L20.6L
43.3L1.0 cr₹ 4.7  
-9.3 %
90₹ 2.4  
12.73 %
1.7 cr1.1 cr
14.7L80.4L₹ 4.05  
-10.96 %
91₹ 2.85  
10.94 %
73.3L27.4L
27.5L79.0L₹ 3.5  
-11.11 %
92₹ 3.25  
10.96 %
38.5L46.0L
36.3L78.8L₹ 3  
-9.09 %
93₹ 3.75  
10.71 %
37.9L37.5L
51.8L65.8L₹ 2.55  
-10.87 %
94₹ 4.35  
10.31 %
21.8L35.9L
1.5 cr1.6 cr₹ 2.15  
-7.5 %
95₹ 4.9  
9.26 %
55.2L88.2L
54.3L38.4L₹ 1.85  
-8.82 %
96₹ 5.55  
11.2 %
5.2L31.0L
48.3L53.4L₹ 1.5  
-3.45 %
97₹ 6.35  
11.19 %
2.4L22.1L
82.6L43.8L₹ 1.3  
-4 %
98₹ 7.15  
5.92 %
3.6L19.8L
34.3L20.8L₹ 1.05  
0 %
99₹ 7.75  
7.19 %
3.3L18.5L
2.3 cr1.6 cr₹ 0.85  
0 %
100₹ 8.75  
6.42 %
8.2L61.2L
22.1L13.0L₹ 0.75  
-7.14 %
101₹ 9.35  
-2.19 %
2.2L11.4L
45.6L20.6L₹ 0.65  
-8.33 %
102₹ 11.95  
-7.17 %
8.0K21.4L
40.2L9.8L₹ 0.5  
0 %
103₹ 11.5  
2.95 %
1.4L17.5L
40.3L5.8L₹ 0.45  
0 %
104₹ 10.35  
0.48 %
2.0L21.0L
1.6 cr62.8L₹ 0.4  
0 %
105₹ 14.1  
-0.71 %
2.9L51.8L
22.6L11.3L₹ 0.35  
0 %
106₹ 14.1  
-17.01 %
8.0K3.4L
25.8L6.5L₹ 0.25  
16.67 %
107₹ 13.05  
-0.77 %
2.3L2.4L
24.6L2.5L₹ 0.2  
0 %
108₹ 9.2  
0 %
2.2L2.8L
9.4L1.7L₹ 0.2  
0 %
109₹ 14  
0 %
96.0K1.5L
1.6 cr29.2L₹ 0.2  
0 %
110₹ 18.1  
2.16 %
16.0K62.5L
10.5L2.1L₹ 0.2  
0 %
111₹ 0  
0.00 %
00
23.8L4.8L₹ 0.15  
0 %
112₹ 17.7  
0 %
1.8L13.0L
00₹ 0  
0.00 %
113₹ 0  
0.00 %
00
42.7L17.4L₹ 0.15  
0 %
114₹ 14.1  
0 %
8.0K88.0K
00₹ 0  
0.00 %
115₹ 0  
0.00 %
00
21.2L1.1L₹ 0.1  
0 %
116₹ 20.95  
0 %
8.0K88.0K
00₹ 0  
0.00 %
117₹ 0  
0.00 %
00
26.5L2.8L₹ 0.1  
0 %
118₹ 14.9  
0 %
80.0K72.0K
00₹ 0  
0.00 %
119₹ 0  
0.00 %
00
00₹ 0  
0.00 %
120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
121₹ 0  
0.00 %
00
00₹ 0  
0.00 %
122₹ 0  
0.00 %
00
00₹ 0  
0.00 %
123₹ 0  
0.00 %
00
00₹ 0  
0.00 %
124₹ 0  
0.00 %
00
00₹ 0  
0.00 %
125₹ 0  
0.00 %
00
00₹ 0  
0.00 %
126₹ 0  
0.00 %
00
00₹ 0  
0.00 %
127₹ 0  
0.00 %
00
00₹ 0  
0.00 %
128₹ 0  
0.00 %
00
00₹ 0  
0.00 %
129₹ 0  
0.00 %
00
00₹ 0  
0.00 %
130₹ 0  
0.00 %
00
00₹ 0  
0.00 %
132₹ 0  
0.00 %
00
00₹ 0  
0.00 %
134₹ 0  
0.00 %
00
00₹ 0  
0.00 %
136₹ 0  
0.00 %
00
00₹ 0  
0.00 %
138₹ 0  
0.00 %
00
00₹ 0  
0.00 %
140₹ 0  
0.00 %
00
00₹ 0  
0.00 %
142₹ 0  
0.00 %
00
00₹ 0  
0.00 %
144₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
P
PUNJAB NATIONAL BANK Share Price
₹ 92.06   0.70
FAQs on PUNJAB NATIONAL BANK

Ans: Share price of 92.06 is 92.06 today.

Ans: PUNJAB NATIONAL BANK opened at 90.00 today.

Ans: PUNJAB NATIONAL BANK closed at 91.36 previous trading day

Ans: Today's High price of PUNJAB NATIONAL BANK is : 92.35 and Today's Low price of PUNJAB NATIONAL BANK is : 89.45

Ans: 52 weeks High price of PUNJAB NATIONAL BANK is : 138.60

Ans: 52 weeks High price of PUNJAB NATIONAL BANK is : 85.46

Ans: P/E ratio of PUNJAB NATIONAL BANK is : undefined

Ans: P/B ratio of PUNJAB NATIONAL BANK is : undefined

Ans: You can buy/sell PUNJAB NATIONAL BANK through Rupeezy App or Rupeezy Web