P
PNB NSE
92.06 0.70 0.77 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 50 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 52 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 54 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 56 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 58 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 60 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 71 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 72 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 73 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 74 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 76 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 77 | ₹ 0.35 0 % | 14.2L |
0 | ₹ 0 0.00 % | 78 | ₹ 0.4 11.11 % | 3.1L |
0 | ₹ 0 0.00 % | 79 | ₹ 0.5 0 % | 3.9L |
1.5L | ₹ 11.55 3.35 % | 80 | ₹ 0.55 8.33 % | 47.8L |
1.5L | ₹ 10.6 39.77 % | 81 | ₹ 0.65 13.33 % | 14.8L |
32.0K | ₹ 12.6 1.95 % | 82 | ₹ 0.75 11.76 % | 21.2L |
0 | ₹ 0 0.00 % | 83 | ₹ 0.85 10.53 % | 10.7L |
16.0K | ₹ 11.15 0.45 % | 84 | ₹ 1 13.04 % | 17.1L |
22.5L | ₹ 8.5 -9.68 % | 85 | ₹ 1.1 18.52 % | 62.6L |
2.2L | ₹ 7.6 -8.57 % | 86 | ₹ 1.35 6.9 % | 21.6L |
3.0L | ₹ 6.7 48.66 % | 87 | ₹ 1.55 11.43 % | 30.2L |
2.2L | ₹ 6.1 42.99 % | 88 | ₹ 1.8 12.2 % | 49.6L |
11.7L | ₹ 5.25 13.93 % | 89 | ₹ 2.1 14.29 % | 44.2L |
1.0 cr | ₹ 4.7 -9.3 % | 90 | ₹ 2.4 12.73 % | 1.7 cr |
80.4L | ₹ 4.05 -10.96 % | 91 | ₹ 2.85 10.94 % | 73.3L |
79.0L | ₹ 3.5 -11.11 % | 92 | ₹ 3.25 10.96 % | 38.5L |
78.8L | ₹ 3 -9.09 % | 93 | ₹ 3.75 10.71 % | 37.9L |
65.8L | ₹ 2.55 -10.87 % | 94 | ₹ 4.35 10.31 % | 21.8L |
1.6 cr | ₹ 2.15 -7.5 % | 95 | ₹ 4.9 9.26 % | 55.2L |
38.4L | ₹ 1.85 -8.82 % | 96 | ₹ 5.55 11.2 % | 5.2L |
53.4L | ₹ 1.5 -3.45 % | 97 | ₹ 6.35 11.19 % | 2.4L |
43.8L | ₹ 1.3 -4 % | 98 | ₹ 7.15 5.92 % | 3.6L |
20.8L | ₹ 1.05 0 % | 99 | ₹ 7.75 7.19 % | 3.3L |
1.6 cr | ₹ 0.85 0 % | 100 | ₹ 8.75 6.42 % | 8.2L |
13.0L | ₹ 0.75 -7.14 % | 101 | ₹ 9.35 -2.19 % | 2.2L |
20.6L | ₹ 0.65 -8.33 % | 102 | ₹ 11.95 -7.17 % | 8.0K |
9.8L | ₹ 0.5 0 % | 103 | ₹ 11.5 2.95 % | 1.4L |
5.8L | ₹ 0.45 0 % | 104 | ₹ 10.35 0.48 % | 2.0L |
62.8L | ₹ 0.4 0 % | 105 | ₹ 14.1 -0.71 % | 2.9L |
11.3L | ₹ 0.35 0 % | 106 | ₹ 14.1 -17.01 % | 8.0K |
6.5L | ₹ 0.25 16.67 % | 107 | ₹ 13.05 -0.77 % | 2.3L |
2.5L | ₹ 0.2 0 % | 108 | ₹ 9.2 0 % | 2.2L |
1.7L | ₹ 0.2 0 % | 109 | ₹ 14 0 % | 96.0K |
29.2L | ₹ 0.2 0 % | 110 | ₹ 18.1 2.16 % | 16.0K |
2.1L | ₹ 0.2 0 % | 111 | ₹ 0 0.00 % | 0 |
4.8L | ₹ 0.15 0 % | 112 | ₹ 17.7 0 % | 1.8L |
0 | ₹ 0 0.00 % | 113 | ₹ 0 0.00 % | 0 |
17.4L | ₹ 0.15 0 % | 114 | ₹ 14.1 0 % | 8.0K |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 0.1 0 % | 116 | ₹ 20.95 0 % | 8.0K |
0 | ₹ 0 0.00 % | 117 | ₹ 0 0.00 % | 0 |
2.8L | ₹ 0.1 0 % | 118 | ₹ 14.9 0 % | 80.0K |
0 | ₹ 0 0.00 % | 119 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 121 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 122 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 123 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 124 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 126 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 127 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 128 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 129 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 134 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 136 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 138 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 142 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 144 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
P
₹ 92.06 0.70
Popular stocks in India
Key Indices in NSE
Similar stocks