P
PETRONET NSE
338.85 2.55 0.76 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 2.25 -4.65 % | 3.6L |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
16.7L | ₹ 0.05 75 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
5.2L | ₹ 0.05 0 % | 265 | ₹ 4.6 1.08 % | 84.8K |
0 | ₹ 0 0.00 % | 270 | ₹ 0.4 0 % | 21.0K |
4.6L | ₹ 0.05 0 % | 275 | ₹ 8.5 0 % | 2.1L |
0 | ₹ 0 0.00 % | 280 | ₹ 0.55 0 % | 9.0K |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0.85 5.56 % | 9.8L |
2.4L | ₹ 0.05 99.93 % | 295 | ₹ 13.85 -714.71 % | 35.7K |
30.0K | ₹ 43.5 -0.81 % | 300 | ₹ 1.3 0 % | 25.6L |
0 | ₹ 0 0.00 % | 305 | ₹ 1.55 0 % | 2.7L |
0 | ₹ 0 0.00 % | 310 | ₹ 1.9 0 % | 7.3L |
36.0K | ₹ 30.3 0 % | 315 | ₹ 2.2 2.22 % | 7.5L |
2.6L | ₹ 25.25 0.79 % | 320 | ₹ 2.85 -1.79 % | 24.5L |
18.0K | ₹ 21 0 % | 325 | ₹ 3.5 1.41 % | 7.9L |
9.8L | ₹ 17.1 0.58 % | 330 | ₹ 4.65 -1.09 % | 24.3L |
9.2L | ₹ 13.45 0.37 % | 335 | ₹ 6.1 0 % | 15.2L |
45.6L | ₹ 10.75 -1.42 % | 340 | ₹ 8.05 -1.26 % | 21.7L |
23.9L | ₹ 8.1 0 % | 345 | ₹ 10.25 0.97 % | 1.6L |
58.4L | ₹ 6.2 0 % | 350 | ₹ 13.5 -0.37 % | 3.8L |
17.8L | ₹ 4.6 -2.22 % | 355 | ₹ 17.25 0 % | 6.0K |
23.5L | ₹ 3.6 -1.41 % | 360 | ₹ 20.6 0.96 % | 30.0K |
1.4L | ₹ 2.7 0 % | 365 | ₹ 31.5 0 % | 3.0K |
8.8L | ₹ 2 2.44 % | 370 | ₹ 31 0 % | 39.0K |
1.3L | ₹ 1.55 -3.33 % | 375 | ₹ 33.3 0 % | 9.0K |
5.3L | ₹ 1.25 -4.17 % | 380 | ₹ 38.25 0 % | 9.0K |
93.0K | ₹ 0.9 0 % | 385 | ₹ 0 0.00 % | 0 |
57.0K | ₹ 0.85 0 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
9.9L | ₹ 0.5 9.09 % | 400 | ₹ 67.5 0 % | 6.0K |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
12.0K | ₹ 0.35 0 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 455 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
P
₹ 338.85 2.55
Popular stocks in India
Key Indices in NSE
Similar stocks