P
PETRONET NSE
299.55 -5.50 -1.8 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0.15 0 % | 3.6K |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 38.25 0 % | 260 | ₹ 0.25 0 % | 19.8K |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
14.4K | ₹ 31.2 0.48 % | 270 | ₹ 0.55 8.33 % | 23.4K |
5.4K | ₹ 31.75 2.16 % | 275 | ₹ 0.8 0 % | 14.4K |
9.0K | ₹ 27.05 0 % | 280 | ₹ 1.4 3.45 % | 68.4K |
39.6K | ₹ 17.85 0.56 % | 285 | ₹ 2.2 0 % | 32.4K |
73.8K | ₹ 13.9 1.42 % | 290 | ₹ 3.2 1.54 % | 2.6L |
48.6K | ₹ 10.4 1.89 % | 295 | ₹ 4.6 1.08 % | 1.9L |
7.8L | ₹ 7.7 0 % | 300 | ₹ 6.5 1.52 % | 8.0L |
9.3L | ₹ 5.15 0.96 % | 305 | ₹ 9.2 -2.79 % | 6.8L |
23.7L | ₹ 3.2 4.48 % | 310 | ₹ 12.35 -1.65 % | 3.4L |
11.0L | ₹ 2 2.44 % | 315 | ₹ 15.85 0.94 % | 81.0K |
7.1L | ₹ 1.25 0 % | 320 | ₹ 20.2 -0.75 % | 41.4K |
79.2K | ₹ 0.75 11.76 % | 325 | ₹ 24.85 -0.4 % | 43.2K |
1.9L | ₹ 0.5 9.09 % | 330 | ₹ 24.3 0 % | 9.0K |
30.6K | ₹ 0.35 0 % | 335 | ₹ 30.05 0 % | 3.6K |
1.1L | ₹ 0.25 0 % | 340 | ₹ 34.9 0 % | 7.2K |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
43.2K | ₹ 0.25 0 % | 350 | ₹ 41.9 0 % | 59.4K |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
P
₹ 299.55 -5.50
Popular stocks in India
Key Indices in NSE
Similar stocks