N
NESTLEIND NSE
2161 11.10 0.52 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 2.55 39.29 % | 2.2L |
0 | ₹ 0 0.00 % | 1,960 | ₹ 3.1 63.95 % | 17.0K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 3.8 45.71 % | 26.2K |
400 | ₹ 175.15 36.31 % | 2,000 | ₹ 4.7 36.49 % | 97.0K |
200 | ₹ 163.2 35.39 % | 2,020 | ₹ 5.9 46.61 % | 17.0K |
0 | ₹ 0 0.00 % | 2,040 | ₹ 7.4 27.09 % | 81.6K |
200 | ₹ 118.8 45.72 % | 2,060 | ₹ 10.1 40.06 % | 19.4K |
200 | ₹ 106.45 56.63 % | 2,080 | ₹ 12.95 48.3 % | 27.4K |
9.0K | ₹ 84.35 11.16 % | 2,100 | ₹ 16.25 17.51 % | 1.2L |
3.6K | ₹ 71.55 13.59 % | 2,120 | ₹ 20.95 14.49 % | 20.0K |
6.0K | ₹ 58.35 63.03 % | 2,140 | ₹ 27.05 11.31 % | 28.6K |
1.2L | ₹ 46.15 17.81 % | 2,160 | ₹ 34.6 9.07 % | 74.6K |
2.6L | ₹ 35.5 21.63 % | 2,180 | ₹ 44.1 5.77 % | 46.0K |
2.0L | ₹ 27.25 22.8 % | 2,200 | ₹ 55.4 3.32 % | 50.8K |
38.4K | ₹ 20.45 30.56 % | 2,220 | ₹ 69.35 -9.47 % | 3.4K |
62.2K | ₹ 15.1 28.94 % | 2,240 | ₹ 80.15 1.05 % | 1.8K |
72.2K | ₹ 11.15 30.96 % | 2,260 | ₹ 101 -5.21 % | 800 |
92.6K | ₹ 8.25 32.1 % | 2,280 | ₹ 116.8 -3.45 % | 2.8K |
3.2L | ₹ 6.15 33.87 % | 2,300 | ₹ 133.45 -1.87 % | 21.8K |
50.6K | ₹ 4.55 33.58 % | 2,320 | ₹ 150 0 % | 200 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 170 -3.66 % | 400 |
44.4K | ₹ 2.7 29.87 % | 2,360 | ₹ 0 0.00 % | 0 |
65.0K | ₹ 2.1 63.79 % | 2,380 | ₹ 0 0.00 % | 0 |
49.6K | ₹ 1.55 26.19 % | 2,400 | ₹ 236 -6.79 % | 7.0K |
200 | ₹ 22.75 0 % | 2,420 | ₹ 0 0.00 % | 0 |
600 | ₹ 1.6 23.81 % | 2,440 | ₹ 270 0 % | 3.0K |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 0.95 34.48 % | 2,500 | ₹ 327.65 -1.66 % | 800 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
800 | ₹ 0.85 10.53 % | 2,600 | ₹ 421.8 -1.64 % | 200 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0.05 99.99 % | 5.8K |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
500 | ₹ 165.3 0 % | 2,760 | ₹ 0.05 50 % | 6.8K |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 174.05 0 % | 2,800 | ₹ 0.1 0 % | 12.3K |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
5.6K | ₹ 80.15 75.14 % | 2,840 | ₹ 0.05 0 % | 5.3K |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
500 | ₹ 407.4 -69.33 % | 2,880 | ₹ 0.5 0 % | 750 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 15 96.11 % | 2,920 | ₹ 1.45 0 % | 250 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
17.2K | ₹ 0.6 99.86 % | 2,960 | ₹ 0.1 0 % | 36.5K |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
400 | ₹ 0.05 99.99 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
N
₹ 2161 11.10
Popular stocks in India
Key Indices in NSE
Similar stocks