L
LTIM NSE
4155.00 -186.95 -4.31 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 4.45 -11.25 % | 10.7K |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 7.95 -44.55 % | 74.7K |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 14.75 -89.1 % | 30.6K |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 24.5 -99.19 % | 4.5L |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 40 -107.25 % | 1.6L |
300 | ₹ 268 0 % | 3,950 | ₹ 51.7 0 % | 29.4K |
3.8K | ₹ 204.3 47.19 % | 4,000 | ₹ 64.65 -100.47 % | 5.9L |
7.8K | ₹ 193.2 69.92 % | 4,050 | ₹ 82.75 -107.91 % | 96.9K |
33.5K | ₹ 167.4 55.14 % | 4,100 | ₹ 101.3 -95 % | 3.9L |
60.0K | ₹ 140.05 51.09 % | 4,150 | ₹ 124 -91.51 % | 1.9L |
2.7L | ₹ 116.95 50.9 % | 4,200 | ₹ 148.8 -85.31 % | 3.6L |
1.1L | ₹ 94.7 54.36 % | 4,250 | ₹ 178 -82.94 % | 1.3L |
3.2L | ₹ 76 57.13 % | 4,300 | ₹ 212.6 -79.79 % | 2.6L |
96.5K | ₹ 61 59.6 % | 4,350 | ₹ 248.9 -74 % | 75.3K |
3.2L | ₹ 49.4 61.3 % | 4,400 | ₹ 284 -68.15 % | 99.8K |
1.1L | ₹ 39.45 63.52 % | 4,450 | ₹ 322.6 -62.48 % | 15.6K |
3.7L | ₹ 32.9 63.71 % | 4,500 | ₹ 362.5 -57.03 % | 66.2K |
84.6K | ₹ 26.05 65.03 % | 4,550 | ₹ 438.6 -65.42 % | 2.5K |
1.9L | ₹ 20.1 67.08 % | 4,600 | ₹ 463 -54.72 % | 3.1K |
70.3K | ₹ 16.8 66.16 % | 4,650 | ₹ 335.6 0 % | 900 |
2.2L | ₹ 13.5 66.54 % | 4,700 | ₹ 568 -55.64 % | 1.2K |
81.0K | ₹ 10.9 66.62 % | 4,750 | ₹ 282.6 0 % | 150 |
1.6L | ₹ 9.2 65.54 % | 4,800 | ₹ 646.5 -38.17 % | 450 |
34.2K | ₹ 7.2 66.59 % | 4,850 | ₹ 0 0.00 % | 0 |
90.2K | ₹ 6.65 61.89 % | 4,900 | ₹ 547.55 0 % | 1.5K |
21.1K | ₹ 6.15 54.1 % | 4,950 | ₹ 420 0 % | 750 |
1.3L | ₹ 5.1 56.03 % | 5,000 | ₹ 831 -29.84 % | 6.2K |
3.6K | ₹ 3.65 58.29 % | 5,050 | ₹ 0 0.00 % | 0 |
25.6K | ₹ 3.3 50.38 % | 5,100 | ₹ 742 0 % | 300 |
0 | ₹ 0 0.00 % | 5,150 | ₹ 0 0.00 % | 0 |
14.6K | ₹ 2.5 40.48 % | 5,200 | ₹ 601 0 % | 150 |
0 | ₹ 0 0.00 % | 5,250 | ₹ 0 0.00 % | 0 |
9.2K | ₹ 2.5 38.27 % | 5,300 | ₹ 1.1K -76.03 % | 3.5K |
0 | ₹ 0 0.00 % | 5,350 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 2.4 22.58 % | 5,400 | ₹ 923.95 0 % | 150 |
0 | ₹ 0 0.00 % | 5,450 | ₹ 0 0.00 % | 0 |
11.8K | ₹ 2.05 6.82 % | 5,500 | ₹ 1.3K -25.1 % | 2.1K |
0 | ₹ 0 0.00 % | 5,550 | ₹ 0 0.00 % | 0 |
600 | ₹ 2.65 0 % | 5,600 | ₹ 1.1K 0 % | 150 |
0 | ₹ 0 0.00 % | 5,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,750 | ₹ 0 0.00 % | 0 |
150 | ₹ 1.7 0 % | 5,800 | ₹ 1.1K 0 % | 1.1K |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 4155.00 -186.95
Popular stocks in India
Key Indices in NSE
Similar stocks