| Rupeezy

ITC LTD

ITC NSE

512.9 1.15 0.22 %

Select Date :

Show Greeks

Call

Put

OI	Volume	LTP (% change)	Strike Price	LTP (% change)	Volume	OI
15.4K	2.2K	₹ 1.0K -0.15 %	320	₹ 0.45 10 %	5.0K	21.8K
12.7K	1.9K	₹ 910 0 %	330	₹ 0.45 0 %	5.8K	15.4K
13.9K	300	₹ 850 0 %	340	₹ 0.1 0 %	1.8K	12.2K
21.5K	5.2K	₹ 738.55 0 %	350	₹ 0.25 0 %	27.5K	25.7K
15.3K	4.3K	₹ 544.7 -645.65 %	360	₹ 0.05 94.74 %	9.0K	23.0K
0	0	₹ 0 0.00 %	365	₹ 0 0.00 %	0	0
12.7K	5.8K	₹ 314.5 1.02 %	370	₹ 0.6 0 %	81.5K	22.2K
0	0	₹ 0 0.00 %	375	₹ 0 0.00 %	0	0
21.9K	6.1K	₹ 120 -117.19 %	380	₹ 0.6 78.57 %	94.8K	41.5K
0	0	₹ 0 0.00 %	385	₹ 0 0.00 %	0	0
33.8K	6.5K	₹ 65 -38.15 %	390	₹ 0.1 97.73 %	2.6K	29.9K
0	0	₹ 0 0.00 %	395	₹ 0 0.00 %	0	0
67.6K	9.1K	₹ 30.55 22.56 %	400	₹ 0.05 0 %	1.0L	2.1L
0	0	₹ 0 0.00 %	405	₹ 0 0.00 %	0	0
85.8K	11.7K	₹ 24.4 24.92 %	410	₹ 0.1 0 %	1.6K	3.2K
0	0	₹ 0 0.00 %	415	₹ 0 0.00 %	0	0
65.0K	24.7K	₹ 10.7 59.32 %	420	₹ 0.15 0 %	33.6K	1.2L
0	0	₹ 0 0.00 %	425	₹ 0 0.00 %	0	0
73.6K	3.2K	₹ 82.75 0 %	430	₹ 0.1 0 %	33.6K	1.5L
0	0	₹ 0 0.00 %	435	₹ 0 0.00 %	0	0
49.6K	4.8K	₹ 62.5 0 %	440	₹ 0.15 0 %	43.2K	1.8L
1.6K	1.6K	₹ 57 0 %	445	₹ 0.2 0 %	1.6K	4.8K
2.9L	9.6K	₹ 64 0 %	450	₹ 0.15 0 %	1.8L	13.6L
6.4K	6.4K	₹ 51.55 0 %	455	₹ 0.2 0 %	4.8K	9.6K
1.1L	14.4K	₹ 54.5 0 %	460	₹ 0.15 0 %	5.1L	12.9L
8.0K	1.6K	₹ 47.5 0 %	465	₹ 0.3 0 %	75.2K	1.4L
96.0K	3.2K	₹ 42.4 0 %	470	₹ 0.25 0 %	15.3L	17.6L
59.2K	4.8K	₹ 39.25 0 %	475	₹ 0.5 0 %	4.1L	9.0L
4.6L	1.8L	₹ 35 -1.3 %	480	₹ 0.75 0 %	21.6L	25.6L
60.8K	14.4K	₹ 30.7 0 %	485	₹ 1.05 -5 %	13.2L	11.0L
6.0L	4.4L	₹ 25.45 0.78 %	490	₹ 1.5 0 %	29.7L	20.3L
2.5L	89.6K	₹ 20.95 0.24 %	495	₹ 2.15 0 %	17.2L	9.3L
33.7L	34.7L	₹ 17.45 0 %	500	₹ 3.1 0 %	56.3L	54.8L
20.5L	17.6L	₹ 13.7 0 %	505	₹ 4.5 0 %	41.6L	26.1L
67.7L	1.2 cr	₹ 10.6 0 %	510	₹ 6.3 0.79 %	72.9L	34.1L
62.0L	1.3 cr	₹ 7.85 0.63 %	515	₹ 8.75 -1.16 %	31.1L	15.2L
98.4L	1.5 cr	₹ 5.65 0 %	520	₹ 11.5 -0.88 %	11.4L	10.5L
40.8L	71.0L	₹ 4 1.23 %	525	₹ 14.9 -0.68 %	1.3L	3.2L
54.8L	79.9L	₹ 2.9 0 %	530	₹ 18.75 -0.27 %	1.2L	5.0L
10.7L	32.2L	₹ 2.2 0 %	535	₹ 21.5 0 %	11.2K	32.0K
34.9L	55.1L	₹ 1.65 0 %	540	₹ 27.5 0 %	9.6K	1.1L
10.8L	12.0L	₹ 1.25 3.85 %	545	₹ 31.45 0.16 %	22.4K	1.7L
55.3L	35.0L	₹ 1 4.76 %	550	₹ 36.5 -0.41 %	38.4K	2.4L
4.1L	3.8L	₹ 0.8 0 %	555	₹ 44.45 0 %	1.6K	0
22.5L	18.4L	₹ 0.65 0 %	560	₹ 45.75 0 %	9.6K	56.0K
0	0	₹ 0 0.00 %	565	₹ 0 0.00 %	0	0
17.2L	6.0L	₹ 0.35 0 %	570	₹ 55.7 0 %	22.4K	17.6K
0	0	₹ 0 0.00 %	575	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	580	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	585	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	590	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	595	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	600	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	605	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	610	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	615	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	620	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	625	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	630	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	635	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	640	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	645	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	650	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	660	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	670	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	680	₹ 0 0.00 %	0	0
0	0	₹ 0 0.00 %	690	₹ 0 0.00 %	0	0

Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.

Open Interest (OI)

Underlying Assets & Securities

ITC LTD Share Price

₹ 512.9 1.15

Popular stocks in India

Key Indices in NSE

Similar stocks

FAQs on ITC LTD

Q1. What is the share price of ITC today?

Ans: Share price of 512.9 is 512.9 today.

Q2. What is the open price of ITC today?

Ans: ITC LTD opened at 511.9 today.

Q3. What was the close price of ITC previous trading day?

Ans: ITC LTD closed at 511.75 previous trading day

Q4. What are the High and Low prices of ITC today?

Ans: Today's High price of ITC LTD is : 515 and Today's Low price of ITC LTD is : 508.75

Q5. What is the 52w high prices of ITC?

Ans: 52 weeks High price of ITC LTD is : 515.95

Q5. What is the 52w low prices of ITC?

Ans: 52 weeks High price of ITC LTD is : 399.35

Q6. What is the P/E ratio of ITC?

Ans: P/E ratio of ITC LTD is : undefined

Q7. What is the P/B ratio of ITC?

Ans: P/B ratio of ITC LTD is : undefined

Q8. How to buy ITC

Ans: You can buy/sell ITC LTD through Rupeezy App or Rupeezy Web

Download Our Trading App

Connect With Us

Astha Credit & Securities Pvt Ltd
NSE, BSE & MCX Sebi Reg No:
INZ000187932

For any grievance contact:
grievance@rupeezy.in
0755-4268599

Membership ID:
NSE - 12227 BSE-6844 MCX - 40000
NSDL-IN303420 CDSL-94500

For cyber attack incident reporting:
gyanesh@rupeezy.in
9669695615

CIN:
U65929MP2003PTC016241

SEBI RA Registration:
INH000013332

SEBI Depository Participant Reg No:
IN-DP-611-2021

Connect With Us

Attention Investors:
1.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. 2.KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Beware of fixed/guaranteed/regular returns/ capital protection schemes. Brokers or their authorized persons or any of their associates are not authorized to offer fixed/guaranteed/regular returns/ capital protection on your investment or authorized to enter into any loan agreement with you to pay interest on the funds offered by you. Please note that in case of default of a member claim for funds or securities given to the broker under any arrangement/ agreement of indicative return will not be accepted by the relevant Committee of the Exchange as per the approved norms.
Do not keep funds idle with the Stock Broker. Please note that your stock broker has to return the credit balance lying with them, within three working days in case you have not done any transaction within last 30 calendar days. Please note that in case of default of a Member, claim for funds and securities, without any transaction on the exchange will not be accepted by the relevant Committee of the Exchange as per the approved norms.
Check the frequency of accounts settlement opted for. If you have opted for running account, please ensure that your broker settles your account and, in any case, not later than once in 90 days (or 30 days if you have opted for 30 days settlement). In case of declaration of trading member as defaulter, the claims of clients against such defaulter member would be subject to norms for eligibility of claims for compensation from IPF to the clients of the defaulter member. These norms are available on Exchange website at following link: https://www.nseindia.com/invest/about-defaulter-section.
Brokers are not permitted to accept transfer of securities as margin. Securities offered as margin/ collateral MUST remain in the account of the client and can be pledged to the broker only by way of ‘margin pledge’, created in the Depository system. Clients are not permitted to place any securities with the broker or associate of the broker or authorized person of the broker for any reason. Broker can take securities belonging to clients only for settlement of securities sold by the client.
Always keep your contact details viz. Mobile number/Email ID updated with the stock broker. Email and mobile number is mandatory and you must provide the same to your broker for updation in Exchange records. You must immediately take up the matter with Stock Broker/Exchange if you are not receiving the messages from Exchange/Depositories regularly.
Don't ignore any emails/SMSs received from the Exchange for trades done by you. Verify the same with the Contract notes/Statement of accounts received from your broker and report discrepancy, if any, to your broker in writing immediately and if the Stock Broker does not respond, please take this up with the Exchange/Depositories forthwith.
Check messages sent by Exchanges on a weekly basis regarding funds and securities balances reported by the trading member, compare it with the weekly statement of account sent by broker and immediately raise a concern to the exchange if you notice a discrepancy.
Please do not transfer funds, for the purposes of trading to anyone, including an authorized person or an associate of the broker, other than a SEBI registered Stock broker.
Sharing of trading credentials i.e. login id & passwords including OTP’s is prohibited.
Trading in leveraged products like options without proper understanding could lead to losses. Please trade at your own risk.
Writing/ selling options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks could lead to losses.
Dealing in unsolicited tips through WhatsApp, Telegram, YouTube, Facebook, SMS, calls, etc should be avoided.
Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers should be avoided.

Awareness regarding guidelines regarding margin collection:

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge
Pay 20% upfront margin of the transaction value to trade in cash market segment
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard
Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Advisory – KYC Compliance:

All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Address, Mobile Number, Email id and Income Range have been made mandatory. Investors availing custodian services will be additionally required to update the custodian details.
The last date to update KYC is on or before March 31, 2022.
Thereafter non-compliant trading accounts will be blocked for trading by the Exchange.
The non-compliant demat accounts will be frozen for debits by Depository Participant or Depository.
On submission of the necessary information to the stockbroker and updation of the same by the stockbroker in the Exchange systems and approval by the Exchange, the blocked trading accounts shall be unblocked by the Exchange on T+1 trading day.
The demat account shall be unfreezed once the investor submits the deficient KYC details and the same is captured by the depository participant in the depository system.
To ensure smooth settlement of trades, the investors are requested to ensure that both the trading and demat accounts are compliant with respect to the KYC requirement.
The investors are hereby requested to comply with the regulatory guidelines issued by Exchanges and Depositories from time to time with regard to KYC compliance and related requirements.

Disclaimer:

Investment in the securities market is subject to market risks, read all the related documents carefully before investing.
Brokerage will not exceed SEBI prescribed limit.
Please refer to the Risk Disclosure Document issued by SEBI and go through the Rights and Obligations and Do's and Don'ts issued by Stock Exchanges and Depositories before trading on the Stock Exchanges.
For commodities derivatives please note that Commodities Derivatives are highly leveraged instruments.
Before investing in the asset class consider your investment objectives, level of experience and risk appetite carefully.
Mutual fund investments are subject to market risks, read all scheme related documents carefully. Mutual Funds are not an approved product of the Exchanges and any dispute related to this will not be dealt at Exchange platform. ACSPL is a Mutual fund distributor/s registered for Mutual Funds.

Client Bank account Details:

Sr. No	Name of Bank Account	Bank Account Number	IFSC Code
1	ASTHA CREDIT AND SECURITIES P LTD - USCNBA A/c	00620340000150	HDFC0000062
2	ASTHA CREDIT AND SECURITIES P LTD - USCNBA A/c	57500000351820	HDFC0000062

*Investors are requested to note that Stock broker Astha Credit and Securities Private Limited is permitted to receive/pay money from/to investor through designated bank accounts only named as client bank accounts. Stock broker Astha Credit and Securities Private Limited is also required to disclose these client bank accounts to Stock Exchange. Hence, you are requested to use following client bank accounts only for the purpose of dealings in your trading account with us. The details of these client bank accounts are also displayed by Stock Exchanges on their website under “Know/ Locate your Stock Broker.

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors. We do Pro trading.

Client registration documents in Vernacular languages: Get Documents