I
ITC NSE
479.8 -9.10 -1.86 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0.25 0 % | 6.4K |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0.2 0 % | 1.6K |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 55 0 % | 440 | ₹ 0.35 -40 % | 22.4K |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
20.8K | ₹ 32.3 20.64 % | 450 | ₹ 0.7 -75 % | 3.2L |
1.6K | ₹ 68.5 0 % | 455 | ₹ 1 -100 % | 1.2L |
20.8K | ₹ 23.1 25.72 % | 460 | ₹ 1.55 -121.43 % | 4.9L |
27.2K | ₹ 19.3 31.07 % | 465 | ₹ 2.25 -104.55 % | 5.4L |
92.8K | ₹ 15.05 31.59 % | 470 | ₹ 3.35 -109.38 % | 13.7L |
2.4L | ₹ 11.55 36.19 % | 475 | ₹ 4.85 -102.08 % | 13.0L |
14.4L | ₹ 8.55 39.79 % | 480 | ₹ 7 -97.18 % | 24.7L |
17.7L | ₹ 6.3 41.4 % | 485 | ₹ 9.5 -84.47 % | 17.3L |
26.2L | ₹ 4.5 43.04 % | 490 | ₹ 12.7 -72.79 % | 10.9L |
17.1L | ₹ 3.15 45.69 % | 495 | ₹ 16.5 -65 % | 11.4L |
35.4L | ₹ 2.4 40.74 % | 500 | ₹ 20.65 -54.1 % | 5.8L |
14.5L | ₹ 1.75 38.6 % | 505 | ₹ 24.45 -40.92 % | 52.8K |
21.0L | ₹ 1.4 31.71 % | 510 | ₹ 29.55 -38.41 % | 1.1L |
6.6L | ₹ 1.1 26.67 % | 515 | ₹ 34.1 -31.15 % | 14.4K |
15.8L | ₹ 0.85 26.09 % | 520 | ₹ 38.45 -24.64 % | 80.0K |
3.8L | ₹ 0.7 22.22 % | 525 | ₹ 43.6 -25.29 % | 11.2K |
9.5L | ₹ 0.55 15.38 % | 530 | ₹ 48.35 -23.5 % | 9.6K |
84.8K | ₹ 0.5 9.09 % | 535 | ₹ 44.6 0 % | 4.8K |
2.7L | ₹ 0.4 11.11 % | 540 | ₹ 57 -11.22 % | 1.6K |
12.8K | ₹ 0.35 12.5 % | 545 | ₹ 32.4 0 % | 30.4K |
1.8L | ₹ 0.35 12.5 % | 550 | ₹ 69 -36.23 % | 4.8K |
9.6K | ₹ 0.2 20 % | 555 | ₹ 38.9 -0.39 % | 4.8K |
1.4L | ₹ 0.2 33.33 % | 560 | ₹ 64.75 0 % | 1.6K |
6.4K | ₹ 0.25 16.67 % | 565 | ₹ 41.35 0 % | 25.6K |
17.6K | ₹ 0.2 20 % | 570 | ₹ 50 0 % | 1.6K |
3.2K | ₹ 0.15 0 % | 575 | ₹ 0 0.00 % | 0 |
24.0K | ₹ 0.15 -50 % | 580 | ₹ 90.95 -2.59 % | 3.2K |
0 | ₹ 0 0.00 % | 585 | ₹ 0 0.00 % | 0 |
17.6K | ₹ 0.1 0 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 595 | ₹ 0 0.00 % | 0 |
24.0K | ₹ 0.1 0 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 605 | ₹ 0.5 0 % | 250 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 615 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
750 | ₹ 391.35 0.01 % | 625 | ₹ 0.05 0 % | 750 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
250 | ₹ 455 0 % | 635 | ₹ 0.05 0 % | 4.3K |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 645 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 279.1 0 % | 650 | ₹ 0.05 0 % | 4.8K |
0 | ₹ 0 0.00 % | 655 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 665 | ₹ 0 0.00 % | 0 |
500 | ₹ 284 0 % | 670 | ₹ 0.1 0 % | 14.5K |
0 | ₹ 0 0.00 % | 675 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 973.1 0 % | 450 |
1.6K | ₹ 0.6 0 % | 730 | ₹ 870.8 0 % | 450 |
3.0K | ₹ 0.05 0 % | 740 | ₹ 666 0 % | 600 |
750 | ₹ 151 -0.23 % | 750 | ₹ 598.55 0 % | 300 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 479.8 -9.10
Popular stocks in India
Key Indices in NSE
Similar stocks