I
ITC NSE
427.05 2.60 0.61 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0.1 0 % | 41.6K |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 75.95 0 % | 350 | ₹ 0.05 0 % | 40.0K |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
6.4K | ₹ 55.1 0 % | 360 | ₹ 0.05 50 % | 1.0L |
4.8K | ₹ 40.5 0 % | 365 | ₹ 0.1 0 % | 1.6K |
22.4K | ₹ 36.1 0 % | 370 | ₹ 0.05 0 % | 43.2K |
43.2K | ₹ 31.65 -0.8 % | 375 | ₹ 0.1 0 % | 59.2K |
8.0K | ₹ 46.45 0 % | 380 | ₹ 0.15 -50 % | 2.0L |
1.6K | ₹ 42.55 0 % | 385 | ₹ 0.1 0 % | 1.4L |
4.8K | ₹ 34.15 0 % | 390 | ₹ 0.15 0 % | 2.9L |
1.6K | ₹ 29.95 0 % | 395 | ₹ 0.15 0 % | 2.4L |
4.2L | ₹ 26.5 -0.38 % | 400 | ₹ 0.15 0 % | 12.6L |
2.7L | ₹ 21.4 1.15 % | 405 | ₹ 0.15 25 % | 9.9L |
17.5L | ₹ 16.25 0.91 % | 410 | ₹ 0.2 0 % | 45.5L |
18.3L | ₹ 11.4 2.15 % | 415 | ₹ 0.3 14.29 % | 50.8L |
1.5 cr | ₹ 6.85 4.2 % | 420 | ₹ 0.85 0 % | 1.4 cr |
1.8 cr | ₹ 3.65 5.19 % | 425 | ₹ 2.65 -1.92 % | 77.0L |
2.0 cr | ₹ 2 4.76 % | 430 | ₹ 5.85 -1.74 % | 19.6L |
73.5L | ₹ 0.9 14.29 % | 435 | ₹ 9.8 -1.03 % | 3.7L |
74.5L | ₹ 0.45 18.18 % | 440 | ₹ 16.8 -17.89 % | 2.3L |
26.2L | ₹ 0.3 0 % | 445 | ₹ 18.85 0.79 % | 46.4K |
23.6L | ₹ 0.25 16.67 % | 450 | ₹ 24 -0.84 % | 97.6K |
3.9L | ₹ 0.15 0 % | 455 | ₹ 33.65 0 % | 17.6K |
7.2L | ₹ 0.1 33.33 % | 460 | ₹ 34 -0.44 % | 52.8K |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
81.6K | ₹ 0.15 -50 % | 470 | ₹ 49.5 0 % | 52.8K |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
2.8L | ₹ 0.05 0 % | 480 | ₹ 55.4 0 % | 22.4K |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
4.8K | ₹ 0.05 0 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 427.05 2.60
Popular stocks in India
Key Indices in NSE
Similar stocks