I
ITC NSE
432.9 -4.45 -1.02 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0.15 0 % | 20.8K |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0.35 12.5 % | 40.0K |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0.45 0 % | 1.7L |
0 | ₹ 0 0.00 % | 395 | ₹ 0.5 0 % | 5.7L |
49.6K | ₹ 34.8 0 % | 400 | ₹ 0.7 0 % | 17.3L |
1.6K | ₹ 36.75 0 % | 405 | ₹ 0.95 5 % | 10.4L |
27.2K | ₹ 25.95 0 % | 410 | ₹ 1.25 7.41 % | 13.3L |
17.6K | ₹ 20.55 0 % | 415 | ₹ 1.9 0 % | 13.4L |
3.3L | ₹ 17.35 0 % | 420 | ₹ 2.75 0 % | 28.0L |
4.9L | ₹ 13.5 0.37 % | 425 | ₹ 4 0 % | 30.4L |
37.4L | ₹ 10.25 0 % | 430 | ₹ 5.6 0 % | 64.5L |
48.8L | ₹ 7.45 0 % | 435 | ₹ 7.85 0 % | 50.7L |
84.4L | ₹ 5.2 0 % | 440 | ₹ 10.55 0 % | 52.7L |
37.3L | ₹ 3.45 1.43 % | 445 | ₹ 13.75 1.08 % | 15.2L |
70.0L | ₹ 2.35 2.08 % | 450 | ₹ 17.55 1.13 % | 8.8L |
27.1L | ₹ 1.6 0 % | 455 | ₹ 21.85 0 % | 2.2L |
39.7L | ₹ 1.15 0 % | 460 | ₹ 26.3 0.38 % | 1.9L |
14.9L | ₹ 0.8 5.88 % | 465 | ₹ 31.95 0 % | 14.4K |
15.6L | ₹ 0.65 0 % | 470 | ₹ 37.2 0 % | 6.4K |
14.2L | ₹ 0.5 0 % | 475 | ₹ 36.1 0 % | 4.8K |
8.8L | ₹ 0.45 -12.5 % | 480 | ₹ 45.2 0.11 % | 16.0K |
4.3L | ₹ 0.35 12.5 % | 485 | ₹ 32.75 0 % | 4.8K |
1.9L | ₹ 0.25 16.67 % | 490 | ₹ 50 0 % | 4.8K |
1.5L | ₹ 0.25 0 % | 495 | ₹ 50.7 0 % | 14.4K |
7.8L | ₹ 0.25 0 % | 500 | ₹ 60.5 0 % | 3.2K |
25.3L | ₹ 0.05 0 % | 505 | ₹ 18.85 0 % | 20.8K |
51.2K | ₹ 0.2 0 % | 510 | ₹ 74.5 0 % | 1.6K |
5.5L | ₹ 0.05 0 % | 515 | ₹ 31.25 0 % | 16.0K |
19.2K | ₹ 0.15 0 % | 520 | ₹ 36.85 7.3 % | 2.1L |
80.0K | ₹ 0.05 0 % | 525 | ₹ 45 0 % | 3.2K |
1.1L | ₹ 0.05 0 % | 530 | ₹ 46.8 3.7 % | 49.6K |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
28.8K | ₹ 0.05 0 % | 540 | ₹ 57.5 2.13 % | 52.8K |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
40.0K | ₹ 0.05 0 % | 550 | ₹ 69.5 0.93 % | 81.6K |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
11.2K | ₹ 0.05 0 % | 560 | ₹ 76.5 0 % | 3.2K |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
19.2K | ₹ 0.05 0 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 585 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 432.9 -4.45
Popular stocks in India
Key Indices in NSE
Similar stocks