I
ITC NSE
442.05 4.35 0.99 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0.1 0 % | 1.6K |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0.2 0 % | 27.2K |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0.25 0 % | 17.6K |
0 | ₹ 0 0.00 % | 395 | ₹ 0.15 25 % | 35.2K |
20.8K | ₹ 41.75 -7.05 % | 400 | ₹ 0.25 16.67 % | 6.0L |
1.6K | ₹ 35.7 0 % | 405 | ₹ 0.25 37.5 % | 78.4K |
1.6K | ₹ 31.9 -6.87 % | 410 | ₹ 0.35 30 % | 3.4L |
4.8K | ₹ 24.65 0 % | 415 | ₹ 0.8 -6.67 % | 6.8L |
25.6K | ₹ 26.7 -28.99 % | 420 | ₹ 1.05 12.5 % | 18.6L |
64.0K | ₹ 18.05 -10.4 % | 425 | ₹ 1.85 2.63 % | 27.4L |
12.2L | ₹ 12.5 -1.63 % | 430 | ₹ 2 32.2 % | 51.3L |
35.1L | ₹ 11.55 -29.05 % | 435 | ₹ 4.3 5.49 % | 40.1L |
1.2 cr | ₹ 8.2 -33.33 % | 440 | ₹ 4.9 27.41 % | 1.1 cr |
1.1 cr | ₹ 5.55 -38.75 % | 445 | ₹ 7 27.46 % | 69.7L |
1.1 cr | ₹ 3.55 -39.22 % | 450 | ₹ 10.2 21.84 % | 33.9L |
32.3L | ₹ 1.7 -6.25 % | 455 | ₹ 16.75 3.46 % | 1.3L |
52.0L | ₹ 1.35 -28.57 % | 460 | ₹ 16.25 24.59 % | 67.2K |
17.6L | ₹ 0.9 -28.57 % | 465 | ₹ 20.25 24.3 % | 35.2K |
17.5L | ₹ 0.5 9.09 % | 470 | ₹ 25.9 17.78 % | 6.4K |
5.0L | ₹ 0.4 11.11 % | 475 | ₹ 29.2 11.78 % | 3.2K |
11.4L | ₹ 0.3 14.29 % | 480 | ₹ 41 0 % | 11.2K |
1.8L | ₹ 0.35 -16.67 % | 485 | ₹ 32.75 0 % | 4.8K |
1.8L | ₹ 0.2 20 % | 490 | ₹ 50 0 % | 4.8K |
59.2K | ₹ 0.25 -25 % | 495 | ₹ 50.7 0 % | 14.4K |
8.5L | ₹ 0.2 0 % | 500 | ₹ 59.95 0.08 % | 1.6K |
25.3L | ₹ 0.05 0 % | 505 | ₹ 18.85 0 % | 20.8K |
32.0K | ₹ 0.05 0 % | 510 | ₹ 74.5 0 % | 1.6K |
5.5L | ₹ 0.05 0 % | 515 | ₹ 31.25 0 % | 16.0K |
64.0K | ₹ 0.1 -100 % | 520 | ₹ 36.85 7.3 % | 2.1L |
80.0K | ₹ 0.05 0 % | 525 | ₹ 45 0 % | 3.2K |
1.1L | ₹ 0.05 0 % | 530 | ₹ 46.8 3.7 % | 49.6K |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
28.8K | ₹ 0.05 0 % | 540 | ₹ 57.5 2.13 % | 52.8K |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
40.0K | ₹ 0.05 0 % | 550 | ₹ 69.5 0.93 % | 81.6K |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
11.2K | ₹ 0.05 0 % | 560 | ₹ 76.5 0 % | 3.2K |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
19.2K | ₹ 0.05 0 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 585 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 442.05 4.35
Popular stocks in India
Key Indices in NSE
Similar stocks