I
ITC LTD
ITC NSE
432.9       -4.45   -1.02 %
Select Date : Jan 30
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
220₹ 0  
0.00 %
00
00₹ 0  
0.00 %
230₹ 0  
0.00 %
00
00₹ 0  
0.00 %
240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
250₹ 0  
0.00 %
00
00₹ 0  
0.00 %
260₹ 0  
0.00 %
00
00₹ 0  
0.00 %
270₹ 0  
0.00 %
00
00₹ 0  
0.00 %
280₹ 0  
0.00 %
00
00₹ 0  
0.00 %
290₹ 0  
0.00 %
00
00₹ 0  
0.00 %
300₹ 0  
0.00 %
00
00₹ 0  
0.00 %
305₹ 0  
0.00 %
00
00₹ 0  
0.00 %
310₹ 0  
0.00 %
00
00₹ 0  
0.00 %
315₹ 0  
0.00 %
00
00₹ 0  
0.00 %
320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
325₹ 0  
0.00 %
00
00₹ 0  
0.00 %
330₹ 0  
0.00 %
00
00₹ 0  
0.00 %
335₹ 0  
0.00 %
00
00₹ 0  
0.00 %
340₹ 0  
0.00 %
00
00₹ 0  
0.00 %
345₹ 0  
0.00 %
00
00₹ 0  
0.00 %
350₹ 0  
0.00 %
00
00₹ 0  
0.00 %
355₹ 0  
0.00 %
00
00₹ 0  
0.00 %
360₹ 0  
0.00 %
00
00₹ 0  
0.00 %
365₹ 0  
0.00 %
00
00₹ 0  
0.00 %
370₹ 0.15  
0 %
20.8K75.2K
00₹ 0  
0.00 %
375₹ 0  
0.00 %
00
00₹ 0  
0.00 %
380₹ 0.35  
12.5 %
40.0K1.8L
00₹ 0  
0.00 %
385₹ 0  
0.00 %
00
00₹ 0  
0.00 %
390₹ 0.45  
0 %
1.7L1.9L
00₹ 0  
0.00 %
395₹ 0.5  
0 %
5.7L3.2L
72.0K49.6K₹ 34.8  
0 %
400₹ 0.7  
0 %
17.3L13.7L
1.6K1.6K₹ 36.75  
0 %
405₹ 0.95  
5 %
10.4L3.9L
16.0K27.2K₹ 25.95  
0 %
410₹ 1.25  
7.41 %
13.3L13.2L
20.8K17.6K₹ 20.55  
0 %
415₹ 1.9  
0 %
13.4L7.6L
2.1L3.3L₹ 17.35  
0 %
420₹ 2.75  
0 %
28.0L10.0L
1.6L4.9L₹ 13.5  
0.37 %
425₹ 4  
0 %
30.4L7.3L
10.2L37.4L₹ 10.25  
0 %
430₹ 5.6  
0 %
64.5L14.9L
12.1L48.8L₹ 7.45  
0 %
435₹ 7.85  
0 %
50.7L12.0L
29.2L84.4L₹ 5.2  
0 %
440₹ 10.55  
0 %
52.7L20.8L
24.8L37.3L₹ 3.45  
1.43 %
445₹ 13.75  
1.08 %
15.2L17.0L
41.3L70.0L₹ 2.35  
2.08 %
450₹ 17.55  
1.13 %
8.8L19.8L
15.5L27.1L₹ 1.6  
0 %
455₹ 21.85  
0 %
2.2L5.1L
68.1L39.7L₹ 1.15  
0 %
460₹ 26.3  
0.38 %
1.9L10.4L
22.2L14.9L₹ 0.8  
5.88 %
465₹ 31.95  
0 %
14.4K1.2L
26.7L15.6L₹ 0.65  
0 %
470₹ 37.2  
0 %
6.4K1.5L
18.7L14.2L₹ 0.5  
0 %
475₹ 36.1  
0 %
4.8K81.6K
41.8L8.8L₹ 0.45  
-12.5 %
480₹ 45.2  
0.11 %
16.0K1.4L
10.5L4.3L₹ 0.35  
12.5 %
485₹ 32.75  
0 %
4.8K12.8K
13.2L1.9L₹ 0.25  
16.67 %
490₹ 50  
0 %
4.8K11.2K
5.5L1.5L₹ 0.25  
0 %
495₹ 50.7  
0 %
14.4K4.8K
44.9L7.8L₹ 0.25  
0 %
500₹ 60.5  
0 %
3.2K78.4K
12.5L25.3L₹ 0.05  
0 %
505₹ 18.85  
0 %
20.8K25.6K
4.5L51.2K₹ 0.2  
0 %
510₹ 74.5  
0 %
1.6K1.6K
7.2L5.5L₹ 0.05  
0 %
515₹ 31.25  
0 %
16.0K20.8K
6.3L19.2K₹ 0.15  
0 %
520₹ 36.85  
7.3 %
2.1L2.0L
10.1L80.0K₹ 0.05  
0 %
525₹ 45  
0 %
3.2K3.2K
15.2L1.1L₹ 0.05  
0 %
530₹ 46.8  
3.7 %
49.6K17.6K
00₹ 0  
0.00 %
535₹ 0  
0.00 %
00
7.0L28.8K₹ 0.05  
0 %
540₹ 57.5  
2.13 %
52.8K32.0K
00₹ 0  
0.00 %
545₹ 0  
0.00 %
00
10.9L40.0K₹ 0.05  
0 %
550₹ 69.5  
0.93 %
81.6K59.2K
00₹ 0  
0.00 %
555₹ 0  
0.00 %
00
3.1L11.2K₹ 0.05  
0 %
560₹ 76.5  
0 %
3.2K40.0K
00₹ 0  
0.00 %
565₹ 0  
0.00 %
00
00₹ 0  
0.00 %
570₹ 0  
0.00 %
00
00₹ 0  
0.00 %
575₹ 0  
0.00 %
00
1.3L19.2K₹ 0.05  
0 %
580₹ 0  
0.00 %
00
00₹ 0  
0.00 %
585₹ 0  
0.00 %
00
00₹ 0  
0.00 %
590₹ 0  
0.00 %
00
00₹ 0  
0.00 %
600₹ 0  
0.00 %
00
00₹ 0  
0.00 %
610₹ 0  
0.00 %
00
00₹ 0  
0.00 %
620₹ 0  
0.00 %
00
00₹ 0  
0.00 %
630₹ 0  
0.00 %
00
00₹ 0  
0.00 %
640₹ 0  
0.00 %
00
00₹ 0  
0.00 %
650₹ 0  
0.00 %
00
00₹ 0  
0.00 %
660₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
ITC LTD Share Price
₹ 432.9   -4.45
FAQs on ITC LTD

Ans: Share price of 432.9 is 432.9 today.

Ans: ITC LTD opened at 438.05 today.

Ans: ITC LTD closed at 437.35 previous trading day

Ans: Today's High price of ITC LTD is : 439.45 and Today's Low price of ITC LTD is : 431.1

Ans: 52 weeks High price of ITC LTD is : 461.75

Ans: 52 weeks High price of ITC LTD is : 431.1

Ans: P/E ratio of ITC LTD is : undefined

Ans: P/B ratio of ITC LTD is : undefined

Ans: You can buy/sell ITC LTD through Rupeezy App or Rupeezy Web