I
ITC NSE
512.9 1.15 0.22 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
2.2K | ₹ 1.0K -0.15 % | 320 | ₹ 0.45 10 % | 5.0K |
1.9K | ₹ 910 0 % | 330 | ₹ 0.45 0 % | 5.8K |
300 | ₹ 850 0 % | 340 | ₹ 0.1 0 % | 1.8K |
5.2K | ₹ 738.55 0 % | 350 | ₹ 0.25 0 % | 27.5K |
4.3K | ₹ 544.7 -645.65 % | 360 | ₹ 0.05 94.74 % | 9.0K |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 314.5 1.02 % | 370 | ₹ 0.6 0 % | 81.5K |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
6.1K | ₹ 120 -117.19 % | 380 | ₹ 0.6 78.57 % | 94.8K |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
6.5K | ₹ 65 -38.15 % | 390 | ₹ 0.1 97.73 % | 2.6K |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
9.1K | ₹ 30.55 22.56 % | 400 | ₹ 0.05 0 % | 1.0L |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
11.7K | ₹ 24.4 24.92 % | 410 | ₹ 0.1 0 % | 1.6K |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
24.7K | ₹ 10.7 59.32 % | 420 | ₹ 0.15 0 % | 33.6K |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 82.75 0 % | 430 | ₹ 0.1 0 % | 33.6K |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
4.8K | ₹ 62.5 0 % | 440 | ₹ 0.15 0 % | 43.2K |
1.6K | ₹ 57 0 % | 445 | ₹ 0.2 0 % | 1.6K |
9.6K | ₹ 64 0 % | 450 | ₹ 0.15 0 % | 1.8L |
6.4K | ₹ 51.55 0 % | 455 | ₹ 0.2 0 % | 4.8K |
14.4K | ₹ 54.5 0 % | 460 | ₹ 0.15 0 % | 5.1L |
1.6K | ₹ 47.5 0 % | 465 | ₹ 0.3 0 % | 75.2K |
3.2K | ₹ 42.4 0 % | 470 | ₹ 0.25 0 % | 15.3L |
4.8K | ₹ 39.25 0 % | 475 | ₹ 0.5 0 % | 4.1L |
1.8L | ₹ 35 -1.3 % | 480 | ₹ 0.75 0 % | 21.6L |
14.4K | ₹ 30.7 0 % | 485 | ₹ 1.05 -5 % | 13.2L |
4.4L | ₹ 25.45 0.78 % | 490 | ₹ 1.5 0 % | 29.7L |
89.6K | ₹ 20.95 0.24 % | 495 | ₹ 2.15 0 % | 17.2L |
34.7L | ₹ 17.45 0 % | 500 | ₹ 3.1 0 % | 56.3L |
17.6L | ₹ 13.7 0 % | 505 | ₹ 4.5 0 % | 41.6L |
1.2 cr | ₹ 10.6 0 % | 510 | ₹ 6.3 0.79 % | 72.9L |
1.3 cr | ₹ 7.85 0.63 % | 515 | ₹ 8.75 -1.16 % | 31.1L |
1.5 cr | ₹ 5.65 0 % | 520 | ₹ 11.5 -0.88 % | 11.4L |
71.0L | ₹ 4 1.23 % | 525 | ₹ 14.9 -0.68 % | 1.3L |
79.9L | ₹ 2.9 0 % | 530 | ₹ 18.75 -0.27 % | 1.2L |
32.2L | ₹ 2.2 0 % | 535 | ₹ 21.5 0 % | 11.2K |
55.1L | ₹ 1.65 0 % | 540 | ₹ 27.5 0 % | 9.6K |
12.0L | ₹ 1.25 3.85 % | 545 | ₹ 31.45 0.16 % | 22.4K |
35.0L | ₹ 1 4.76 % | 550 | ₹ 36.5 -0.41 % | 38.4K |
3.8L | ₹ 0.8 0 % | 555 | ₹ 44.45 0 % | 1.6K |
18.4L | ₹ 0.65 0 % | 560 | ₹ 45.75 0 % | 9.6K |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
6.0L | ₹ 0.35 0 % | 570 | ₹ 55.7 0 % | 22.4K |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 585 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 595 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 605 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 615 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 625 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 635 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 645 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 512.9 1.15
Popular stocks in India
Key Indices in NSE
Similar stocks