I
ITC LTD
ITC NSE
512.9       1.15   0.22 %
Select Date : Sep 26
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
15.4K2.2K₹ 1.0K  
-0.15 %
320₹ 0.45  
10 %
5.0K21.8K
12.7K1.9K₹ 910  
0 %
330₹ 0.45  
0 %
5.8K15.4K
13.9K300₹ 850  
0 %
340₹ 0.1  
0 %
1.8K12.2K
21.5K5.2K₹ 738.55  
0 %
350₹ 0.25  
0 %
27.5K25.7K
15.3K4.3K₹ 544.7  
-645.65 %
360₹ 0.05  
94.74 %
9.0K23.0K
00₹ 0  
0.00 %
365₹ 0  
0.00 %
00
12.7K5.8K₹ 314.5  
1.02 %
370₹ 0.6  
0 %
81.5K22.2K
00₹ 0  
0.00 %
375₹ 0  
0.00 %
00
21.9K6.1K₹ 120  
-117.19 %
380₹ 0.6  
78.57 %
94.8K41.5K
00₹ 0  
0.00 %
385₹ 0  
0.00 %
00
33.8K6.5K₹ 65  
-38.15 %
390₹ 0.1  
97.73 %
2.6K29.9K
00₹ 0  
0.00 %
395₹ 0  
0.00 %
00
67.6K9.1K₹ 30.55  
22.56 %
400₹ 0.05  
0 %
1.0L2.1L
00₹ 0  
0.00 %
405₹ 0  
0.00 %
00
85.8K11.7K₹ 24.4  
24.92 %
410₹ 0.1  
0 %
1.6K3.2K
00₹ 0  
0.00 %
415₹ 0  
0.00 %
00
65.0K24.7K₹ 10.7  
59.32 %
420₹ 0.15  
0 %
33.6K1.2L
00₹ 0  
0.00 %
425₹ 0  
0.00 %
00
73.6K3.2K₹ 82.75  
0 %
430₹ 0.1  
0 %
33.6K1.5L
00₹ 0  
0.00 %
435₹ 0  
0.00 %
00
49.6K4.8K₹ 62.5  
0 %
440₹ 0.15  
0 %
43.2K1.8L
1.6K1.6K₹ 57  
0 %
445₹ 0.2  
0 %
1.6K4.8K
2.9L9.6K₹ 64  
0 %
450₹ 0.15  
0 %
1.8L13.6L
6.4K6.4K₹ 51.55  
0 %
455₹ 0.2  
0 %
4.8K9.6K
1.1L14.4K₹ 54.5  
0 %
460₹ 0.15  
0 %
5.1L12.9L
8.0K1.6K₹ 47.5  
0 %
465₹ 0.3  
0 %
75.2K1.4L
96.0K3.2K₹ 42.4  
0 %
470₹ 0.25  
0 %
15.3L17.6L
59.2K4.8K₹ 39.25  
0 %
475₹ 0.5  
0 %
4.1L9.0L
4.6L1.8L₹ 35  
-1.3 %
480₹ 0.75  
0 %
21.6L25.6L
60.8K14.4K₹ 30.7  
0 %
485₹ 1.05  
-5 %
13.2L11.0L
6.0L4.4L₹ 25.45  
0.78 %
490₹ 1.5  
0 %
29.7L20.3L
2.5L89.6K₹ 20.95  
0.24 %
495₹ 2.15  
0 %
17.2L9.3L
33.7L34.7L₹ 17.45  
0 %
500₹ 3.1  
0 %
56.3L54.8L
20.5L17.6L₹ 13.7  
0 %
505₹ 4.5  
0 %
41.6L26.1L
67.7L1.2 cr₹ 10.6  
0 %
510₹ 6.3  
0.79 %
72.9L34.1L
62.0L1.3 cr₹ 7.85  
0.63 %
515₹ 8.75  
-1.16 %
31.1L15.2L
98.4L1.5 cr₹ 5.65  
0 %
520₹ 11.5  
-0.88 %
11.4L10.5L
40.8L71.0L₹ 4  
1.23 %
525₹ 14.9  
-0.68 %
1.3L3.2L
54.8L79.9L₹ 2.9  
0 %
530₹ 18.75  
-0.27 %
1.2L5.0L
10.7L32.2L₹ 2.2  
0 %
535₹ 21.5  
0 %
11.2K32.0K
34.9L55.1L₹ 1.65  
0 %
540₹ 27.5  
0 %
9.6K1.1L
10.8L12.0L₹ 1.25  
3.85 %
545₹ 31.45  
0.16 %
22.4K1.7L
55.3L35.0L₹ 1  
4.76 %
550₹ 36.5  
-0.41 %
38.4K2.4L
4.1L3.8L₹ 0.8  
0 %
555₹ 44.45  
0 %
1.6K0
22.5L18.4L₹ 0.65  
0 %
560₹ 45.75  
0 %
9.6K56.0K
00₹ 0  
0.00 %
565₹ 0  
0.00 %
00
17.2L6.0L₹ 0.35  
0 %
570₹ 55.7  
0 %
22.4K17.6K
00₹ 0  
0.00 %
575₹ 0  
0.00 %
00
00₹ 0  
0.00 %
580₹ 0  
0.00 %
00
00₹ 0  
0.00 %
585₹ 0  
0.00 %
00
00₹ 0  
0.00 %
590₹ 0  
0.00 %
00
00₹ 0  
0.00 %
595₹ 0  
0.00 %
00
00₹ 0  
0.00 %
600₹ 0  
0.00 %
00
00₹ 0  
0.00 %
605₹ 0  
0.00 %
00
00₹ 0  
0.00 %
610₹ 0  
0.00 %
00
00₹ 0  
0.00 %
615₹ 0  
0.00 %
00
00₹ 0  
0.00 %
620₹ 0  
0.00 %
00
00₹ 0  
0.00 %
625₹ 0  
0.00 %
00
00₹ 0  
0.00 %
630₹ 0  
0.00 %
00
00₹ 0  
0.00 %
635₹ 0  
0.00 %
00
00₹ 0  
0.00 %
640₹ 0  
0.00 %
00
00₹ 0  
0.00 %
645₹ 0  
0.00 %
00
00₹ 0  
0.00 %
650₹ 0  
0.00 %
00
00₹ 0  
0.00 %
660₹ 0  
0.00 %
00
00₹ 0  
0.00 %
670₹ 0  
0.00 %
00
00₹ 0  
0.00 %
680₹ 0  
0.00 %
00
00₹ 0  
0.00 %
690₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
ITC LTD Share Price
₹ 512.9   1.15
FAQs on ITC LTD

Ans: Share price of 512.9 is 512.9 today.

Ans: ITC LTD opened at 511.9 today.

Ans: ITC LTD closed at 511.75 previous trading day

Ans: Today's High price of ITC LTD is : 515 and Today's Low price of ITC LTD is : 508.75

Ans: 52 weeks High price of ITC LTD is : 515.95

Ans: 52 weeks High price of ITC LTD is : 399.35

Ans: P/E ratio of ITC LTD is : undefined

Ans: P/B ratio of ITC LTD is : undefined

Ans: You can buy/sell ITC LTD through Rupeezy App or Rupeezy Web