I
ITC NSE
410.25 0.80 0.2 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0.15 0 % | 27.2K |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
4.8K | ₹ 64 0 % | 350 | ₹ 0.2 20 % | 1.6L |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
6.4K | ₹ 55.1 0 % | 360 | ₹ 0.25 16.67 % | 1.6L |
0 | ₹ 0 0.00 % | 365 | ₹ 0.35 0 % | 1.8L |
0 | ₹ 0 0.00 % | 370 | ₹ 0.4 0 % | 7.7L |
3.2K | ₹ 37.55 -0.4 % | 375 | ₹ 0.65 0 % | 2.7L |
1.1L | ₹ 32.1 0.31 % | 380 | ₹ 0.85 0 % | 12.4L |
49.6K | ₹ 27.6 0.54 % | 385 | ₹ 1.2 0 % | 7.8L |
1.1L | ₹ 23.25 0.21 % | 390 | ₹ 1.8 0 % | 12.2L |
49.6K | ₹ 19.05 0.26 % | 395 | ₹ 2.55 0 % | 14.6L |
18.8L | ₹ 15.35 0 % | 400 | ₹ 3.7 1.33 % | 36.5L |
12.6L | ₹ 11.9 0.83 % | 405 | ₹ 5.35 -0.94 % | 28.1L |
1.0 cr | ₹ 9 0.55 % | 410 | ₹ 7.4 0.67 % | 38.5L |
59.3L | ₹ 6.55 1.5 % | 415 | ₹ 10 -0.5 % | 28.8L |
1.2 cr | ₹ 4.65 2.11 % | 420 | ₹ 13.15 -0.77 % | 15.8L |
34.2L | ₹ 3.3 1.49 % | 425 | ₹ 16.65 0 % | 1.7L |
63.8L | ₹ 2.25 4.26 % | 430 | ₹ 20.45 0.49 % | 1.7L |
14.4L | ₹ 1.6 3.03 % | 435 | ₹ 24.95 -0.2 % | 46.4K |
28.9L | ₹ 1.15 8 % | 440 | ₹ 29.5 -0.17 % | 1.8L |
6.3L | ₹ 0.9 0 % | 445 | ₹ 34.25 -0.29 % | 72.0K |
28.2L | ₹ 0.65 7.14 % | 450 | ₹ 38.85 -0.13 % | 3.7L |
5.4L | ₹ 0.45 10 % | 455 | ₹ 39.25 0 % | 6.4K |
24.2L | ₹ 0.45 0 % | 460 | ₹ 45.7 0 % | 22.4K |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 0.3 0 % | 470 | ₹ 59 0 % | 1.6K |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
2.9L | ₹ 0.25 -25 % | 480 | ₹ 66.25 0 % | 1.6K |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
4.3L | ₹ 0.2 0 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 410.25 0.80
Popular stocks in India
Key Indices in NSE
Similar stocks