I
ITC NSE
400.70 -1.35 -0.34 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
4.8K | ₹ 58.6 0 % | 350 | ₹ 0.05 0 % | 11.2K |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 66 0 % | 360 | ₹ 0.05 0 % | 52.8K |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0.1 0 % | 1.4L |
0 | ₹ 0 0.00 % | 375 | ₹ 0.15 0 % | 2.5L |
8.0K | ₹ 21.6 0 % | 380 | ₹ 0.2 0 % | 9.8L |
2.6L | ₹ 16.5 0 % | 385 | ₹ 0.4 0 % | 12.5L |
6.4L | ₹ 11.55 1.7 % | 390 | ₹ 0.7 -7.69 % | 29.4L |
14.5L | ₹ 7.35 1.34 % | 395 | ₹ 1.45 0 % | 48.9L |
68.7L | ₹ 3.95 2.47 % | 400 | ₹ 3.05 0 % | 1.1 cr |
1.1 cr | ₹ 1.95 7.14 % | 405 | ₹ 6.05 -0.83 % | 23.6L |
66.9L | ₹ 1 4.76 % | 410 | ₹ 10 0 % | 15.3L |
38.3L | ₹ 0.5 0 % | 415 | ₹ 14.35 0.35 % | 5.0L |
53.4L | ₹ 0.3 14.29 % | 420 | ₹ 19.25 -0.79 % | 5.2L |
13.4L | ₹ 0.25 0 % | 425 | ₹ 24 0 % | 1.8L |
26.7L | ₹ 0.2 0 % | 430 | ₹ 29.15 0.68 % | 2.7L |
12.0L | ₹ 0.15 0 % | 435 | ₹ 34 -0.15 % | 49.6K |
17.7L | ₹ 0.15 0 % | 440 | ₹ 39.2 -0.26 % | 1.1L |
6.4L | ₹ 0.1 33.33 % | 445 | ₹ 44 0 % | 76.8K |
23.7L | ₹ 0.1 0 % | 450 | ₹ 49.1 -0.1 % | 1.8L |
3.6L | ₹ 0.05 0 % | 455 | ₹ 54.85 0 % | 8.0K |
13.6L | ₹ 0.05 50 % | 460 | ₹ 58.85 0 % | 33.6K |
11.2K | ₹ 0.05 0 % | 465 | ₹ 58 0 % | 3.2K |
54.4K | ₹ 0.05 0 % | 470 | ₹ 68 0 % | 46.4K |
35.2K | ₹ 0.05 0 % | 475 | ₹ 68.7 0 % | 1.6K |
59.2K | ₹ 0.05 0 % | 480 | ₹ 78.45 -0.32 % | 9.6K |
1.2L | ₹ 0.1 0 % | 485 | ₹ 42.15 0 % | 4.8K |
1.3L | ₹ 0.05 0 % | 490 | ₹ 88 0 % | 1.6K |
27.2K | ₹ 0.05 0 % | 495 | ₹ 45.35 -0.89 % | 24.0K |
10.1L | ₹ 0.05 0 % | 500 | ₹ 98.75 0 % | 17.6K |
17.6K | ₹ 0.1 0 % | 505 | ₹ 47.65 0 % | 4.8K |
40.0K | ₹ 0.05 0 % | 510 | ₹ 46.9 0 % | 1.6K |
1.2L | ₹ 0.05 0 % | 515 | ₹ 0 0.00 % | 0 |
78.4K | ₹ 0.05 0 % | 520 | ₹ 80.8 0 % | 1.6K |
12.8K | ₹ 0.05 0 % | 525 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 0.05 0 % | 530 | ₹ 0 0.00 % | 0 |
17.6K | ₹ 0.05 0 % | 535 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 0.05 0 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 585 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 595 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 400.70 -1.35
Popular stocks in India
Key Indices in NSE
Similar stocks