I
ITC LTD
ITC NSE
427.05       2.60   0.61 %
Select Date : Apr 24
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
230₹ 0  
0.00 %
00
00₹ 0  
0.00 %
240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
250₹ 0  
0.00 %
00
00₹ 0  
0.00 %
260₹ 0  
0.00 %
00
00₹ 0  
0.00 %
270₹ 0  
0.00 %
00
00₹ 0  
0.00 %
280₹ 0  
0.00 %
00
00₹ 0  
0.00 %
285₹ 0  
0.00 %
00
00₹ 0  
0.00 %
290₹ 0  
0.00 %
00
00₹ 0  
0.00 %
295₹ 0  
0.00 %
00
00₹ 0  
0.00 %
300₹ 0  
0.00 %
00
00₹ 0  
0.00 %
305₹ 0  
0.00 %
00
00₹ 0  
0.00 %
310₹ 0  
0.00 %
00
00₹ 0  
0.00 %
315₹ 0  
0.00 %
00
00₹ 0  
0.00 %
320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
325₹ 0  
0.00 %
00
00₹ 0  
0.00 %
330₹ 0  
0.00 %
00
00₹ 0  
0.00 %
335₹ 0  
0.00 %
00
00₹ 0  
0.00 %
340₹ 0.1  
0 %
41.6K2.1L
00₹ 0  
0.00 %
345₹ 0  
0.00 %
00
56.0K3.2K₹ 75.95  
0 %
350₹ 0.05  
0 %
40.0K4.4L
00₹ 0  
0.00 %
355₹ 0  
0.00 %
00
3.2K6.4K₹ 55.1  
0 %
360₹ 0.05  
50 %
1.0L3.2L
3.2K4.8K₹ 40.5  
0 %
365₹ 0.1  
0 %
1.6K2.2L
8.0K22.4K₹ 36.1  
0 %
370₹ 0.05  
0 %
43.2K3.9L
27.2K43.2K₹ 31.65  
-0.8 %
375₹ 0.1  
0 %
59.2K2.8L
2.6L8.0K₹ 46.45  
0 %
380₹ 0.15  
-50 %
2.0L9.0L
2.0L1.6K₹ 42.55  
0 %
385₹ 0.1  
0 %
1.4L4.1L
2.7L4.8K₹ 34.15  
0 %
390₹ 0.15  
0 %
2.9L11.3L
2.1L1.6K₹ 29.95  
0 %
395₹ 0.15  
0 %
2.4L5.6L
9.7L4.2L₹ 26.5  
-0.38 %
400₹ 0.15  
0 %
12.6L28.7L
14.4L2.7L₹ 21.4  
1.15 %
405₹ 0.15  
25 %
9.9L17.5L
1.0 cr17.5L₹ 16.25  
0.91 %
410₹ 0.2  
0 %
45.5L48.8L
22.8L18.3L₹ 11.4  
2.15 %
415₹ 0.3  
14.29 %
50.8L27.7L
93.9L1.5 cr₹ 6.85  
4.2 %
420₹ 0.85  
0 %
1.4 cr51.9L
38.6L1.8 cr₹ 3.65  
5.19 %
425₹ 2.65  
-1.92 %
77.0L20.9L
72.8L2.0 cr₹ 2  
4.76 %
430₹ 5.85  
-1.74 %
19.6L11.1L
21.1L73.5L₹ 0.9  
14.29 %
435₹ 9.8  
-1.03 %
3.7L1.9L
33.1L74.5L₹ 0.45  
18.18 %
440₹ 16.8  
-17.89 %
2.3L2.4L
10.3L26.2L₹ 0.3  
0 %
445₹ 18.85  
0.79 %
46.4K89.6K
31.9L23.6L₹ 0.25  
16.67 %
450₹ 24  
-0.84 %
97.6K6.3L
5.4L3.9L₹ 0.15  
0 %
455₹ 33.65  
0 %
17.6K20.8K
11.6L7.2L₹ 0.1  
33.33 %
460₹ 34  
-0.44 %
52.8K83.2K
00₹ 0  
0.00 %
465₹ 0  
0.00 %
00
2.5L81.6K₹ 0.15  
-50 %
470₹ 49.5  
0 %
52.8K68.8K
00₹ 0  
0.00 %
475₹ 0  
0.00 %
00
3.9L2.8L₹ 0.05  
0 %
480₹ 55.4  
0 %
22.4K1.1L
00₹ 0  
0.00 %
485₹ 0  
0.00 %
00
00₹ 0  
0.00 %
490₹ 0  
0.00 %
00
00₹ 0  
0.00 %
495₹ 0  
0.00 %
00
6.0L4.8K₹ 0.05  
0 %
500₹ 0  
0.00 %
00
00₹ 0  
0.00 %
505₹ 0  
0.00 %
00
00₹ 0  
0.00 %
510₹ 0  
0.00 %
00
00₹ 0  
0.00 %
515₹ 0  
0.00 %
00
00₹ 0  
0.00 %
520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
525₹ 0  
0.00 %
00
00₹ 0  
0.00 %
530₹ 0  
0.00 %
00
00₹ 0  
0.00 %
535₹ 0  
0.00 %
00
00₹ 0  
0.00 %
540₹ 0  
0.00 %
00
00₹ 0  
0.00 %
545₹ 0  
0.00 %
00
00₹ 0  
0.00 %
550₹ 0  
0.00 %
00
00₹ 0  
0.00 %
560₹ 0  
0.00 %
00
00₹ 0  
0.00 %
570₹ 0  
0.00 %
00
00₹ 0  
0.00 %
580₹ 0  
0.00 %
00
00₹ 0  
0.00 %
590₹ 0  
0.00 %
00
00₹ 0  
0.00 %
600₹ 0  
0.00 %
00
00₹ 0  
0.00 %
610₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
ITC LTD Share Price
₹ 427.05   2.60
FAQs on ITC LTD

Ans: Share price of 427.05 is 427.05 today.

Ans: ITC LTD opened at 425.00 today.

Ans: ITC LTD closed at 424.45 previous trading day

Ans: Today's High price of ITC LTD is : 427.85 and Today's Low price of ITC LTD is : 421.55

Ans: 52 weeks High price of ITC LTD is : 471.50

Ans: 52 weeks High price of ITC LTD is : 390.15

Ans: P/E ratio of ITC LTD is : undefined

Ans: P/B ratio of ITC LTD is : undefined

Ans: You can buy/sell ITC LTD through Rupeezy App or Rupeezy Web