I
INDIGO NSE
5326.50 13.00 0.24 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0.35 0 % | 10.5K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0.2 0 % | 300 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0.2 0 % | 2.1K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 0.1 0 % | 150 |
1.9K | ₹ 1.0K 0 % | 4,400 | ₹ 0.45 0 % | 4.0K |
0 | ₹ 0 0.00 % | 4,450 | ₹ 0.55 0 % | 2.4K |
1.1K | ₹ 808 0 % | 4,500 | ₹ 0.1 0 % | 13.9K |
0 | ₹ 0 0.00 % | 4,550 | ₹ 0.2 0 % | 150 |
150 | ₹ 707 0 % | 4,600 | ₹ 0.2 0 % | 11.1K |
150 | ₹ 653 0 % | 4,650 | ₹ 0.35 0 % | 13.2K |
450 | ₹ 638.45 0 % | 4,700 | ₹ 0.15 0 % | 10.9K |
300 | ₹ 755 0 % | 4,750 | ₹ 0.25 28.57 % | 2.1K |
4.2K | ₹ 500.65 0 % | 4,800 | ₹ 0.35 22.22 % | 12.3K |
1.8K | ₹ 583.25 0 % | 4,850 | ₹ 0.35 46.15 % | 6.0K |
300 | ₹ 413.95 0.73 % | 4,900 | ₹ 0.15 75 % | 28.6K |
300 | ₹ 390.6 0 % | 4,950 | ₹ 0.8 -23.08 % | 17.9K |
2.5K | ₹ 328.65 0 % | 5,000 | ₹ 0.35 50 % | 5.3L |
8.4K | ₹ 261.2 -0.11 % | 5,050 | ₹ 1.15 0 % | 60.8K |
5.7K | ₹ 236 0.19 % | 5,100 | ₹ 1.05 19.23 % | 2.0L |
1.1K | ₹ 157.8 0 % | 5,150 | ₹ 0.85 34.62 % | 1.4L |
61.5K | ₹ 131.15 5.27 % | 5,200 | ₹ 1.85 9.76 % | 4.3L |
48.3K | ₹ 84.75 5.94 % | 5,250 | ₹ 3.5 5.41 % | 2.7L |
6.4L | ₹ 35.4 22.71 % | 5,300 | ₹ 10 -11.73 % | 6.8L |
11.0L | ₹ 14 23.71 % | 5,350 | ₹ 34.45 -11.85 % | 1.4L |
12.6L | ₹ 7.3 17.51 % | 5,400 | ₹ 77.75 -12.19 % | 4.4L |
5.3L | ₹ 3.8 7.32 % | 5,450 | ₹ 124.3 -6.42 % | 37.2K |
7.0L | ₹ 2.2 12 % | 5,500 | ₹ 171 -1.09 % | 17.9K |
3.6L | ₹ 1.4 20 % | 5,550 | ₹ 262 0 % | 1.9K |
5.0L | ₹ 1 20 % | 5,600 | ₹ 260 0 % | 5.3K |
1.0L | ₹ 0.95 5 % | 5,650 | ₹ 315 0 % | 300 |
1.2L | ₹ 1 -5.26 % | 5,700 | ₹ 380 0 % | 12.8K |
51.6K | ₹ 0.95 0 % | 5,750 | ₹ 318.65 0 % | 4.3K |
86.1K | ₹ 0.6 7.69 % | 5,800 | ₹ 463.35 -0.06 % | 11.6K |
59.5K | ₹ 0.6 0 % | 5,850 | ₹ 408.25 0 % | 450 |
29.6K | ₹ 0.35 -16.67 % | 5,900 | ₹ 369 0 % | 20.1K |
5.7K | ₹ 0.75 0 % | 5,950 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.35 0 % | 6,000 | ₹ 706 0 % | 3.0K |
10.2K | ₹ 0.15 0 % | 6,050 | ₹ 0 0.00 % | 0 |
18.0K | ₹ 0.4 0 % | 6,100 | ₹ 680 0 % | 450 |
6.9K | ₹ 0.45 0 % | 6,150 | ₹ 0 0.00 % | 0 |
14.8K | ₹ 0.45 -12.5 % | 6,200 | ₹ 892 0 % | 900 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
9.0K | ₹ 0.3 0 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,700 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 5326.50 13.00
Popular stocks in India
Key Indices in NSE
Similar stocks