I
INDIGO NSE
4949.2 6.85 0.14 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
750 | ₹ 3.45 0 % | 3,000 | ₹ 65.6 0 % | 250 |
1.5K | ₹ 2.4 0 % | 3,100 | ₹ 0 0.00 % | 0 |
2.8K | ₹ 0.05 0 % | 3,200 | ₹ 0 0.00 % | 0 |
28.3K | ₹ 0.05 0 % | 3,300 | ₹ 180.85 0 % | 500 |
1.3K | ₹ 0.05 0 % | 3,400 | ₹ 273 0.04 % | 500 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 1.1K 0 % | 3,600 | ₹ 1.4 0 % | 11.1K |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0.75 0 % | 1.8K |
7.3K | ₹ 0.05 99.99 % | 3,800 | ₹ 1 13.04 % | 27.0K |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
300 | ₹ 945 0 % | 3,900 | ₹ 1.55 0 % | 300 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
300 | ₹ 845 0 % | 4,000 | ₹ 1.95 -21.87 % | 1.2L |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
900 | ₹ 675 0 % | 4,100 | ₹ 1.55 6.06 % | 45.0K |
0 | ₹ 0 0.00 % | 4,150 | ₹ 15.4 0 % | 2.4K |
6.0K | ₹ 777 0 % | 4,200 | ₹ 1.65 8.33 % | 1.4L |
4.8K | ₹ 293 0 % | 4,250 | ₹ 5 0 % | 900 |
1.8K | ₹ 661.3 0 % | 4,300 | ₹ 2.7 0 % | 59.4K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 1.3 0 % | 900 |
3.0K | ₹ 572 0 % | 4,400 | ₹ 3.25 7.14 % | 1.3L |
600 | ₹ 390.85 0 % | 4,450 | ₹ 4.6 0 % | 24.3K |
4.5K | ₹ 477.85 -0.29 % | 4,500 | ₹ 4.55 6.19 % | 2.1L |
2.1K | ₹ 459.3 0 % | 4,550 | ₹ 5.4 3.57 % | 57.6K |
4.8K | ₹ 380.2 -1.02 % | 4,600 | ₹ 6.85 5.52 % | 1.6L |
1.5K | ₹ 380 0 % | 4,650 | ₹ 9.75 0 % | 50.7K |
7.8K | ₹ 279 0 % | 4,700 | ₹ 13.25 0.75 % | 1.7L |
2.7K | ₹ 229.7 0 % | 4,750 | ₹ 18.2 3.45 % | 1.5L |
51.9K | ₹ 196.15 -0.98 % | 4,800 | ₹ 24 8.75 % | 2.8L |
18.3K | ₹ 155 -0.65 % | 4,850 | ₹ 35.8 6.77 % | 1.2L |
2.9L | ₹ 123.15 -2.8 % | 4,900 | ₹ 54.8 0 % | 2.7L |
3.7L | ₹ 93.4 -1.74 % | 4,950 | ₹ 72 2.96 % | 1.4L |
11.6L | ₹ 68 0 % | 5,000 | ₹ 98.9 2.03 % | 2.3L |
2.2L | ₹ 49.95 -2.36 % | 5,050 | ₹ 130 0.38 % | 18.9K |
4.4L | ₹ 35.05 -1.89 % | 5,100 | ₹ 173.95 0 % | 30.0K |
1.5L | ₹ 24.8 -2.48 % | 5,150 | ₹ 192.55 0 % | 300 |
3.8L | ₹ 17.55 0 % | 5,200 | ₹ 253 0 % | 2.4K |
84.9K | ₹ 12.8 1.54 % | 5,250 | ₹ 435.7 0 % | 1.2K |
1.3L | ₹ 10 -3.09 % | 5,300 | ₹ 312.95 0 % | 1.8K |
83.7K | ₹ 7.4 -3.5 % | 5,350 | ₹ 520 0 % | 300 |
1.3L | ₹ 5.55 0 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,450 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 3.3 0 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 4949.2 6.85
Popular stocks in India
Key Indices in NSE
Similar stocks