I
INDIGO NSE
5342.00 92.50 1.76 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 4.8 -10.34 % | 2.3K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 7.5 0 % | 8.0K |
0 | ₹ 0 0.00 % | 4,300 | ₹ 11.5 -3.14 % | 1.6K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 11.8 0 % | 600 |
300 | ₹ 982.95 0 % | 4,400 | ₹ 14.55 -6.59 % | 10.2K |
0 | ₹ 0 0.00 % | 4,450 | ₹ 17.3 -6.13 % | 2.9K |
450 | ₹ 765 0 % | 4,500 | ₹ 20.8 -3.48 % | 50.1K |
0 | ₹ 0 0.00 % | 4,550 | ₹ 23.25 0 % | 6.0K |
750 | ₹ 697.65 0 % | 4,600 | ₹ 27.4 -6.82 % | 21.4K |
150 | ₹ 712.6 0 % | 4,650 | ₹ 31.9 -2.24 % | 7.8K |
1.5K | ₹ 715.75 0 % | 4,700 | ₹ 36.75 -4.85 % | 30.4K |
0 | ₹ 0 0.00 % | 4,750 | ₹ 44.1 -5.88 % | 10.5K |
300 | ₹ 588.2 0 % | 4,800 | ₹ 51.4 -3.73 % | 39.9K |
150 | ₹ 475.7 0 % | 4,850 | ₹ 60.55 -4.49 % | 11.4K |
750 | ₹ 525.5 0 % | 4,900 | ₹ 69.05 -2.22 % | 27.6K |
750 | ₹ 463.65 0 % | 4,950 | ₹ 78.25 -2.15 % | 9.9K |
3.5K | ₹ 442.4 0.78 % | 5,000 | ₹ 92.3 -1.6 % | 1.5L |
900 | ₹ 403.3 0 % | 5,050 | ₹ 107.4 -3.67 % | 15.8K |
3.9K | ₹ 370 0.2 % | 5,100 | ₹ 121.5 1.14 % | 74.4K |
3.6K | ₹ 336.45 -0.12 % | 5,150 | ₹ 129.4 0.73 % | 17.3K |
18.9K | ₹ 304.55 0.1 % | 5,200 | ₹ 157 -4.35 % | 1.3L |
15.8K | ₹ 274.35 1.03 % | 5,250 | ₹ 175 -2.64 % | 38.7K |
1.9L | ₹ 243.5 3.12 % | 5,300 | ₹ 195.3 -2.52 % | 1.5L |
3.5L | ₹ 217.5 2.71 % | 5,350 | ₹ 219 -3.67 % | 1.1L |
2.4L | ₹ 192.05 2.78 % | 5,400 | ₹ 241.7 -2.5 % | 1.3L |
43.0K | ₹ 168.85 4.14 % | 5,450 | ₹ 269 -2.71 % | 22.1K |
1.7L | ₹ 148 2.34 % | 5,500 | ₹ 298.85 -0.84 % | 36.1K |
13.9K | ₹ 128.65 1.38 % | 5,550 | ₹ 318.05 0 % | 6.0K |
1.2L | ₹ 111.1 1.81 % | 5,600 | ₹ 350.5 -0.21 % | 1.9K |
13.2K | ₹ 95.3 1.55 % | 5,650 | ₹ 385.6 0 % | 450 |
61.6K | ₹ 81.3 1.69 % | 5,700 | ₹ 416.95 0 % | 750 |
7.3K | ₹ 68.3 1.3 % | 5,750 | ₹ 468.2 -1.47 % | 1.4K |
59.1K | ₹ 58.8 2.97 % | 5,800 | ₹ 483.7 0 % | 3.9K |
14.6K | ₹ 49.75 1.09 % | 5,850 | ₹ 0 0.00 % | 0 |
29.1K | ₹ 43.2 2.37 % | 5,900 | ₹ 587.4 -1.17 % | 600 |
10.9K | ₹ 36.2 3.21 % | 5,950 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 30.2 8.07 % | 6,000 | ₹ 690 0 % | 450 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
37.5K | ₹ 21.45 5.51 % | 6,100 | ₹ 750.55 0 % | 600 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
21.1K | ₹ 15 6.25 % | 6,200 | ₹ 625 0 % | 600 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
41.7K | ₹ 10.45 7.52 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 5342.00 92.50
Popular stocks in India
Key Indices in NSE
Similar stocks