I
INDIGO NSE
5149.00 123.85 2.46 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 4.1 0 % | 300 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 4.15 0 % | 150 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 3.95 0 % | 1.9K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 9.7 0 % | 150 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 11.25 0.88 % | 600 |
300 | ₹ 950 0 % | 4,200 | ₹ 9.6 0 % | 600 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 852 -0.35 % | 4,300 | ₹ 8.95 0 % | 1.8K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 11.9 0 % | 900 |
14.7K | ₹ 760 0 % | 4,400 | ₹ 13.35 -0.75 % | 4.8K |
450 | ₹ 376.1 0 % | 4,450 | ₹ 16.75 0.59 % | 6.3K |
1.4L | ₹ 672.65 0 % | 4,500 | ₹ 18.65 2.86 % | 1.5L |
300 | ₹ 600 0 % | 4,550 | ₹ 21 0 % | 1.5K |
450 | ₹ 490 0 % | 4,600 | ₹ 25.25 0.79 % | 33.0K |
5.1K | ₹ 501.7 0 % | 4,650 | ₹ 31 0 % | 9.9K |
11.1K | ₹ 484 0 % | 4,700 | ₹ 37 0 % | 74.0K |
150 | ₹ 378.55 0 % | 4,750 | ₹ 45.4 0 % | 7.7K |
14.7K | ₹ 413.1 0.6 % | 4,800 | ₹ 51 2.3 % | 1.2L |
4.7K | ₹ 371.95 0 % | 4,850 | ₹ 62.05 1.9 % | 5.7K |
38.9K | ₹ 333.05 0.06 % | 4,900 | ₹ 72 3.16 % | 89.8K |
9.6K | ₹ 301.65 -1.6 % | 4,950 | ₹ 87.1 1.8 % | 45.9K |
4.7L | ₹ 269 -1.87 % | 5,000 | ₹ 99.05 3.51 % | 2.5L |
1.8L | ₹ 237.95 -2.54 % | 5,050 | ₹ 116.95 2.78 % | 84.0K |
7.2L | ₹ 202.7 0 % | 5,100 | ₹ 137.05 3.66 % | 1.9L |
1.7L | ₹ 178.2 -0.65 % | 5,150 | ₹ 160 3.64 % | 23.6K |
4.6L | ₹ 155 -1.67 % | 5,200 | ₹ 184.9 1.26 % | 23.4K |
59.4K | ₹ 132 -1.27 % | 5,250 | ₹ 220.75 0 % | 5.8K |
4.6L | ₹ 112.95 -0.8 % | 5,300 | ₹ 241.55 2.33 % | 32.9K |
27.4K | ₹ 97.4 -2.63 % | 5,350 | ₹ 281.15 -0.07 % | 4.2K |
2.0L | ₹ 81.45 -1.24 % | 5,400 | ₹ 316.2 -1.28 % | 20.6K |
16.5K | ₹ 68.35 -1.41 % | 5,450 | ₹ 0 0.00 % | 0 |
5.0L | ₹ 58.6 -1.3 % | 5,500 | ₹ 412.35 0 % | 1.2K |
16.1K | ₹ 48.45 0.41 % | 5,550 | ₹ 0 0.00 % | 0 |
94.7K | ₹ 41.5 -1.59 % | 5,600 | ₹ 0 0.00 % | 0 |
600 | ₹ 34.25 -0.44 % | 5,650 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 28.3 0.18 % | 5,700 | ₹ 575.5 0 % | 1.5K |
2.3K | ₹ 24.05 1.64 % | 5,750 | ₹ 0 0.00 % | 0 |
39.9K | ₹ 20.8 -5.05 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 5149.00 123.85
Popular stocks in India
Key Indices in NSE
Similar stocks