I
IRCTC NSE
837.5 4.85 0.58 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0.4 0 % | 3.5K |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 1.1 0 % | 1.8K |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0.5 0 % | 23.6K |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0.45 0 % | 7.9K |
0 | ₹ 0 0.00 % | 730 | ₹ 0.65 0 % | 4.4K |
1.0K | ₹ 146.9 22.89 % | 740 | ₹ 1.15 0 % | 27.1K |
875 | ₹ 90 0 % | 750 | ₹ 1.35 0 % | 1.3L |
875 | ₹ 63.25 0 % | 760 | ₹ 1.75 2.78 % | 2.0L |
875 | ₹ 52.45 0 % | 770 | ₹ 2.35 2.08 % | 4.0L |
875 | ₹ 59.85 0 % | 780 | ₹ 3.15 1.56 % | 6.0L |
6.1K | ₹ 48.5 0 % | 790 | ₹ 4.5 0 % | 7.3L |
1.1L | ₹ 45 0.22 % | 800 | ₹ 5.85 1.68 % | 8.3L |
21.0K | ₹ 35 0 % | 810 | ₹ 7.9 4.82 % | 4.2L |
4.1L | ₹ 30 0.99 % | 820 | ₹ 10.75 1.83 % | 4.4L |
9.4L | ₹ 23.7 0 % | 830 | ₹ 14.5 0 % | 5.4L |
21.4L | ₹ 18.3 0 % | 840 | ₹ 18.9 0 % | 5.6L |
17.6L | ₹ 14.1 -0.71 % | 850 | ₹ 24.4 -0.21 % | 1.1L |
8.1L | ₹ 10.5 -0.96 % | 860 | ₹ 30.05 0 % | 15.8K |
7.7L | ₹ 7.7 0.65 % | 870 | ₹ 37.85 0 % | 875 |
6.6L | ₹ 5.65 -1.8 % | 880 | ₹ 44.9 0 % | 1.8K |
6.5L | ₹ 4.1 1.2 % | 890 | ₹ 73.65 0 % | 1.8K |
22.0L | ₹ 3.1 0 % | 900 | ₹ 63.05 0 % | 13.1K |
3.8L | ₹ 2.2 0 % | 910 | ₹ 90 0 % | 1.8K |
2.3L | ₹ 1.65 2.94 % | 920 | ₹ 81 0 % | 875 |
58.6K | ₹ 1.25 3.85 % | 930 | ₹ 106 0 % | 1.8K |
65.6K | ₹ 0.95 0 % | 940 | ₹ 102 0 % | 875 |
53.4K | ₹ 0.8 0 % | 950 | ₹ 110.1 0 % | 1.8K |
10.5K | ₹ 0.7 0 % | 960 | ₹ 143.8 0 % | 875 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 0.3 0 % | 980 | ₹ 140 0 % | 875 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
48.1K | ₹ 0.35 0 % | 1,000 | ₹ 160.5 0 % | 1.8K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
26.8K | ₹ 0.05 99.86 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
875 | ₹ 4 0 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.05 0 % | 35.5K |
3.0K | ₹ 54 0 % | 1,160 | ₹ 0.25 0 % | 59.0K |
19.5K | ₹ 18.4 0 % | 1,180 | ₹ 0.05 0 % | 1.1L |
4.5K | ₹ 23.8 0 % | 1,200 | ₹ 0.05 0 % | 22.3K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0.05 0 % | 4.5K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 837.5 4.85
Popular stocks in India
Key Indices in NSE
Similar stocks