I
IRCTC NSE
781.25 2.75 0.35 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0.45 0 % | 1.8K |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 132.5 0 % | 640 | ₹ 0.45 0 % | 70.0K |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0.35 0 % | 875 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0.6 0 % | 16.6K |
0 | ₹ 0 0.00 % | 690 | ₹ 0.9 0 % | 7.0K |
2.6K | ₹ 84.7 0 % | 700 | ₹ 1.1 4.35 % | 32.4K |
7.9K | ₹ 74.7 0 % | 710 | ₹ 1.35 10 % | 26.3K |
15.8K | ₹ 60.05 0 % | 720 | ₹ 2.05 4.65 % | 57.8K |
18.4K | ₹ 50.55 0 % | 730 | ₹ 3 1.64 % | 87.5K |
30.6K | ₹ 47.4 0.52 % | 740 | ₹ 4.3 3.37 % | 1.6L |
52.5K | ₹ 39.65 -0.63 % | 750 | ₹ 6.2 0.8 % | 3.1L |
87.5K | ₹ 32.35 -0.62 % | 760 | ₹ 8.7 2.25 % | 1.9L |
2.8L | ₹ 25.6 -0.59 % | 770 | ₹ 11.85 3.27 % | 2.6L |
14.8L | ₹ 19.8 0.25 % | 780 | ₹ 16.45 0.6 % | 3.9L |
5.1L | ₹ 15.25 -0.99 % | 790 | ₹ 21.7 0.91 % | 1.7L |
11.7L | ₹ 11.35 -0.44 % | 800 | ₹ 27.45 1.61 % | 1.3L |
4.6L | ₹ 8.4 -1.2 % | 810 | ₹ 36.25 0 % | 51.6K |
3.3L | ₹ 6.05 0 % | 820 | ₹ 42.3 0.24 % | 38.5K |
1.8L | ₹ 4.35 0 % | 830 | ₹ 51.4 0 % | 2.6K |
3.5L | ₹ 3.1 0 % | 840 | ₹ 60.05 0 % | 53.4K |
2.4L | ₹ 2.3 2.13 % | 850 | ₹ 76.4 0 % | 9.6K |
35.0K | ₹ 1.65 0 % | 860 | ₹ 68.25 0 % | 1.8K |
875 | ₹ 1.15 0 % | 870 | ₹ 90.15 0 % | 875 |
1.1L | ₹ 0.95 0 % | 880 | ₹ 95.75 0 % | 19.3K |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.5 9.09 % | 900 | ₹ 110 0 % | 1.8K |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 781.25 2.75
Popular stocks in India
Key Indices in NSE
Similar stocks