I
IRCTC NSE
780.00 4.50 0.58 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0.45 0 % | 1.8K |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 132.5 0 % | 640 | ₹ 0.45 0 % | 70.0K |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0.25 0 % | 2.6K |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0.65 0 % | 14.9K |
0 | ₹ 0 0.00 % | 690 | ₹ 0.95 0 % | 11.4K |
15.8K | ₹ 83.3 0.42 % | 700 | ₹ 1.25 0 % | 38.5K |
7.9K | ₹ 74.7 0 % | 710 | ₹ 1.65 2.94 % | 14.9K |
6.1K | ₹ 65.4 0 % | 720 | ₹ 2.3 2.13 % | 44.6K |
6.1K | ₹ 56.4 0 % | 730 | ₹ 3.2 1.54 % | 1.2L |
1.8K | ₹ 47.6 0 % | 740 | ₹ 4.55 0 % | 1.6L |
63.9K | ₹ 39.8 0 % | 750 | ₹ 6.55 0 % | 2.6L |
65.6K | ₹ 32.55 -1.09 % | 760 | ₹ 9.2 0 % | 1.3L |
2.3L | ₹ 25.7 0.39 % | 770 | ₹ 12.7 -1.2 % | 2.5L |
14.1L | ₹ 20.3 -0.25 % | 780 | ₹ 17.05 -0.89 % | 4.1L |
4.9L | ₹ 15.45 0.64 % | 790 | ₹ 21.95 1.13 % | 1.2L |
14.0L | ₹ 11.45 1.29 % | 800 | ₹ 28.6 -1.96 % | 1.4L |
2.4L | ₹ 8.45 0.59 % | 810 | ₹ 35.45 0 % | 35.9K |
3.7L | ₹ 6.2 0 % | 820 | ₹ 42.7 0 % | 25.4K |
1.8L | ₹ 4.5 -1.12 % | 830 | ₹ 51.4 0 % | 2.6K |
1.6L | ₹ 3.25 0 % | 840 | ₹ 59 0 % | 5.3K |
5.5L | ₹ 2.35 -2.17 % | 850 | ₹ 76.4 0 % | 9.6K |
79.6K | ₹ 1.65 2.94 % | 860 | ₹ 68.25 0 % | 1.8K |
28.9K | ₹ 1.15 4.17 % | 870 | ₹ 0 0.00 % | 0 |
28.9K | ₹ 0.95 0 % | 880 | ₹ 95.75 0 % | 19.3K |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
77.0K | ₹ 0.5 0 % | 900 | ₹ 110 0 % | 1.8K |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 780.00 4.50
Popular stocks in India
Key Indices in NSE
Similar stocks