I
IRCTC NSE
885.35 -20.20 -2.23 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
175 | ₹ 325.45 0 % | 520 | ₹ 0.05 0 % | 18.4K |
300 | ₹ 1.8K 0 % | 560 | ₹ 0.7 0 % | 100 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
1.9K | ₹ 1.7K -0.09 % | 640 | ₹ 0.05 0 % | 2.4K |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0.05 0 % | 900 |
1.4K | ₹ 440.8 0 % | 700 | ₹ 0.05 0 % | 5.4K |
600 | ₹ 1.5K 0 % | 720 | ₹ 0.05 0 % | 4.4K |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
100 | ₹ 1.4K -464.1 % | 760 | ₹ 0.6 7.69 % | 2.4L |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 81.8 0 % | 800 | ₹ 1.25 13.79 % | 8.2L |
14.9K | ₹ 67.4 -0.6 % | 820 | ₹ 2.05 14.58 % | 9.8L |
76.1K | ₹ 48.05 -3.56 % | 840 | ₹ 2.95 14.49 % | 19.4L |
8.0L | ₹ 29.45 0 % | 860 | ₹ 5.5 0 % | 39.6L |
45.0L | ₹ 14.9 -3.11 % | 880 | ₹ 9.15 12.44 % | 43.1L |
1.0 cr | ₹ 6.25 0 % | 900 | ₹ 22.15 0 % | 47.9L |
79.2L | ₹ 3.5 0 % | 920 | ₹ 37 6.8 % | 10.6L |
70.9L | ₹ 2.25 0 % | 940 | ₹ 55.8 2.53 % | 4.7L |
51.0L | ₹ 1.6 5.88 % | 960 | ₹ 75.2 2.02 % | 2.4L |
21.2L | ₹ 1.3 0 % | 980 | ₹ 94.7 1.3 % | 22.8K |
23.0L | ₹ 0.95 5 % | 1,000 | ₹ 119.05 0 % | 24.5K |
10.8L | ₹ 0.75 6.25 % | 1,020 | ₹ 88.4 0.56 % | 4.4K |
4.3L | ₹ 0.7 0 % | 1,040 | ₹ 128.55 0 % | 875 |
2.5L | ₹ 0.6 0 % | 1,060 | ₹ 130 0 % | 2.6K |
1.1L | ₹ 0.45 35.71 % | 1,080 | ₹ 123.35 0 % | 1.8K |
69.1K | ₹ 0.45 0 % | 1,100 | ₹ 220.05 -0.55 % | 37.6K |
17.5K | ₹ 0.3 14.29 % | 1,120 | ₹ 209.3 0 % | 875 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
7.9K | ₹ 0.2 0 % | 1,160 | ₹ 235 0 % | 875 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 58 0.43 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 885.35 -20.20
Popular stocks in India
Key Indices in NSE
Similar stocks