I
IRCTC NSE
783.5 -5.30 -0.67 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0.05 50 % | 14.9K |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0.3 0 % | 875 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0.05 0 % | 15.8K |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0.05 92.31 % | 12.3K |
0 | ₹ 0 0.00 % | 730 | ₹ 0.05 50 % | 12.3K |
1.0K | ₹ 146.9 22.89 % | 740 | ₹ 0.05 80 % | 34.1K |
5.3K | ₹ 39.35 0.25 % | 750 | ₹ 0.05 83.33 % | 78.8K |
875 | ₹ 63.25 0 % | 760 | ₹ 0.05 83.33 % | 70.0K |
18.4K | ₹ 19 0 % | 770 | ₹ 0.05 90 % | 2.4L |
3.3L | ₹ 2.1 81.17 % | 780 | ₹ 0.4 72.41 % | 5.9L |
5.2L | ₹ 0.05 98.7 % | 790 | ₹ 8.5 -123.68 % | 2.6L |
5.5L | ₹ 0.1 88.24 % | 800 | ₹ 18 -67.44 % | 3.5L |
1.7L | ₹ 0.05 83.33 % | 810 | ₹ 30 -48.88 % | 51.6K |
2.8L | ₹ 0.05 75 % | 820 | ₹ 39 -27.87 % | 1.2L |
90.1K | ₹ 0.05 50 % | 830 | ₹ 47.75 -17.76 % | 56.0K |
80.5K | ₹ 0.05 0 % | 840 | ₹ 59 -18.47 % | 73.5K |
1.7L | ₹ 0.05 50 % | 850 | ₹ 69 -14.71 % | 1.2L |
66.5K | ₹ 0.05 50 % | 860 | ₹ 79.5 -11.89 % | 21.9K |
1.7L | ₹ 0.05 50 % | 870 | ₹ 89.65 -12.06 % | 22.8K |
99.8K | ₹ 0.05 50 % | 880 | ₹ 100.25 -11.64 % | 21.0K |
39.4K | ₹ 0.05 50 % | 890 | ₹ 110.05 -8.16 % | 3.5K |
90.1K | ₹ 0.05 50 % | 900 | ₹ 118 -6.59 % | 75.3K |
8.8K | ₹ 0.05 50 % | 910 | ₹ 129 -7.5 % | 875 |
37.6K | ₹ 0.1 0 % | 920 | ₹ 140 -2.56 % | 33.3K |
15.8K | ₹ 0.05 66.67 % | 930 | ₹ 150 -41.51 % | 7.9K |
13.1K | ₹ 0.1 -100 % | 940 | ₹ 160 -6.67 % | 11.4K |
58.6K | ₹ 0.05 50 % | 950 | ₹ 168.55 -7.12 % | 44.6K |
10.5K | ₹ 0.05 50 % | 960 | ₹ 182 -7.06 % | 12.3K |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 0.1 0 % | 980 | ₹ 189 0 % | 1.8K |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
88.4K | ₹ 0.05 0 % | 1,000 | ₹ 219 -4.29 % | 98.9K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
26.8K | ₹ 0.05 99.86 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
875 | ₹ 0.05 0 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.05 0 % | 35.5K |
3.0K | ₹ 54 0 % | 1,160 | ₹ 0.25 0 % | 59.0K |
19.5K | ₹ 18.4 0 % | 1,180 | ₹ 0.05 0 % | 1.1L |
4.5K | ₹ 23.8 0 % | 1,200 | ₹ 0.05 0 % | 22.3K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0.05 0 % | 4.5K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 783.5 -5.30
Popular stocks in India
Key Indices in NSE
Similar stocks