I
IRCTC NSE
770.00 9.40 1.24 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0.2 0 % | 875 |
0 | ₹ 0 0.00 % | 560 | ₹ 0.25 0 % | 875 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0.3 0 % | 5.3K |
0 | ₹ 0 0.00 % | 590 | ₹ 0.2 0 % | 3.5K |
875 | ₹ 164.95 0 % | 600 | ₹ 0.25 0 % | 42.9K |
0 | ₹ 0 0.00 % | 610 | ₹ 0.45 0 % | 875 |
0 | ₹ 0 0.00 % | 620 | ₹ 0.3 0 % | 2.6K |
0 | ₹ 0 0.00 % | 630 | ₹ 0.4 0 % | 7.0K |
875 | ₹ 118.5 0 % | 640 | ₹ 0.2 0 % | 30.6K |
10.5K | ₹ 99.6 0 % | 650 | ₹ 0.25 16.67 % | 60.4K |
875 | ₹ 74.05 0 % | 660 | ₹ 0.25 0 % | 35.0K |
1.8K | ₹ 100 0 % | 670 | ₹ 0.35 0 % | 62.1K |
2.6K | ₹ 81.5 0 % | 680 | ₹ 0.45 10 % | 47.3K |
875 | ₹ 79.6 0 % | 690 | ₹ 0.4 20 % | 35.9K |
15.8K | ₹ 68.45 0 % | 700 | ₹ 0.5 9.09 % | 1.9L |
9.6K | ₹ 59.35 -0.51 % | 710 | ₹ 0.75 0 % | 98.9K |
94.5K | ₹ 49.45 0.1 % | 720 | ₹ 0.85 5.56 % | 4.2L |
61.3K | ₹ 39.5 0.13 % | 730 | ₹ 1.25 7.41 % | 3.6L |
2.2L | ₹ 30.2 0.66 % | 740 | ₹ 2 4.76 % | 5.4L |
4.3L | ₹ 21.9 -1.15 % | 750 | ₹ 3.4 5.56 % | 7.1L |
11.3L | ₹ 14.45 0.69 % | 760 | ₹ 6.15 3.15 % | 7.8L |
11.2L | ₹ 9.2 -1.1 % | 770 | ₹ 10.5 3.23 % | 2.8L |
7.6L | ₹ 5.35 1.83 % | 780 | ₹ 17 0.87 % | 91.9K |
4.7L | ₹ 3.2 0 % | 790 | ₹ 32 0 % | 1.8K |
9.6L | ₹ 1.95 0 % | 800 | ₹ 33.35 0.3 % | 1.8L |
2.5L | ₹ 1 0 % | 810 | ₹ 43.6 0 % | 16.6K |
1.2L | ₹ 0.5 9.09 % | 820 | ₹ 58.85 0 % | 875 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
2.2L | ₹ 0.3 0 % | 840 | ₹ 71.6 0 % | 79.6K |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 770.00 9.40
Popular stocks in India
Key Indices in NSE
Similar stocks