I
IRCTC NSE
719.00 -8.95 -1.23 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0.5 0 % | 1.8K |
0 | ₹ 0 0.00 % | 560 | ₹ 0.55 0 % | 1.8K |
0 | ₹ 0 0.00 % | 570 | ₹ 0.3 0 % | 875 |
0 | ₹ 0 0.00 % | 580 | ₹ 0.7 6.67 % | 2.6K |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 1.55 -34.78 % | 1.4L |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 119.6 0 % | 620 | ₹ 2.3 -48.39 % | 1.3L |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 3.65 -17.74 % | 1.5L |
875 | ₹ 71.85 39.62 % | 650 | ₹ 4.75 -31.94 % | 2.9L |
1.8K | ₹ 66.6 5.87 % | 660 | ₹ 6.1 -28.42 % | 2.6L |
2.6K | ₹ 75.6 0 % | 670 | ₹ 7.75 -16.54 % | 1.0L |
2.6K | ₹ 48.9 12.91 % | 680 | ₹ 9.95 -19.88 % | 2.0L |
4.4K | ₹ 41.75 15.83 % | 690 | ₹ 12.55 -17.84 % | 1.4L |
56.9K | ₹ 36.8 16.84 % | 700 | ₹ 15.8 -18.35 % | 6.7L |
84.9K | ₹ 30.3 15.72 % | 710 | ₹ 19.6 -14.96 % | 2.3L |
2.0L | ₹ 24.4 18.12 % | 720 | ₹ 24.35 -22.36 % | 2.6L |
2.5L | ₹ 19.85 19.31 % | 730 | ₹ 29.5 -18 % | 1.7L |
3.0L | ₹ 15.8 18.97 % | 740 | ₹ 35.1 -17 % | 1.5L |
3.9L | ₹ 12.25 19.93 % | 750 | ₹ 39.95 -10.97 % | 64.8K |
3.3L | ₹ 9.5 21.49 % | 760 | ₹ 47.75 -9.39 % | 14.0K |
3.1L | ₹ 7.35 22.22 % | 770 | ₹ 51.4 -1.78 % | 21.9K |
4.0L | ₹ 5.65 23.65 % | 780 | ₹ 65.3 -12.98 % | 9.6K |
1.2L | ₹ 4.3 25.22 % | 790 | ₹ 67.65 -2.27 % | 24.5K |
4.7L | ₹ 3.4 24.44 % | 800 | ₹ 85.5 -14.46 % | 5.3K |
63.0K | ₹ 2.6 24.64 % | 810 | ₹ 84.35 -1.5 % | 15.8K |
70.0K | ₹ 1.9 28.3 % | 820 | ₹ 75.3 0 % | 875 |
84.9K | ₹ 1.45 29.27 % | 830 | ₹ 85.45 0 % | 875 |
2.2L | ₹ 1.15 25.81 % | 840 | ₹ 114.3 -1.06 % | 9.6K |
44.6K | ₹ 1 13.04 % | 850 | ₹ 0 0.00 % | 0 |
19.3K | ₹ 0.6 29.41 % | 860 | ₹ 92.85 0 % | 6.1K |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 0.35 30 % | 880 | ₹ 125 0 % | 875 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 719.00 -8.95
Popular stocks in India
Key Indices in NSE
Similar stocks