I
ICICIPRULI NSE
565.50 -8.50 -1.48 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0.05 66.67 % | 15.0K |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
7.5K | ₹ 95 0 % | 500 | ₹ 0.2 63.64 % | 8.3K |
3.0K | ₹ 60.45 63.34 % | 510 | ₹ 0.15 40 % | 750 |
750 | ₹ 55.75 0 % | 520 | ₹ 0.3 0 % | 57.0K |
6.0K | ₹ 46.95 0.11 % | 530 | ₹ 0.35 -16.67 % | 6.8K |
5.3K | ₹ 34.5 0 % | 540 | ₹ 0.7 -40 % | 1.3L |
38.3K | ₹ 21 24.73 % | 550 | ₹ 1.6 -60 % | 1.1L |
3.2L | ₹ 7.4 57.47 % | 560 | ₹ 3.3 -57.14 % | 3.7L |
5.0L | ₹ 3.2 67.35 % | 570 | ₹ 8.4 -78.72 % | 5.4L |
6.9L | ₹ 1.1 77.32 % | 580 | ₹ 16.8 -76.84 % | 5.4L |
3.3L | ₹ 0.6 74.47 % | 590 | ₹ 25.7 -51.62 % | 1.8L |
10.5L | ₹ 0.45 64 % | 600 | ₹ 35.4 -41.6 % | 69.0K |
1.9L | ₹ 0.25 50 % | 610 | ₹ 41.3 -17.5 % | 12.0K |
1.4L | ₹ 0.1 71.43 % | 620 | ₹ 49.7 -9.35 % | 1.5K |
71.3K | ₹ 0.15 57.14 % | 630 | ₹ 56.05 0 % | 3.8K |
45.8K | ₹ 0.15 50 % | 640 | ₹ 63.9 0 % | 1.5K |
40.5K | ₹ 0.15 40 % | 650 | ₹ 80 -0.06 % | 750 |
27.0K | ₹ 0.1 50 % | 660 | ₹ 59.6 0 % | 1.5K |
11.3K | ₹ 0.1 50 % | 670 | ₹ 99.8 0 % | 750 |
28.5K | ₹ 0.1 33.33 % | 680 | ₹ 71.8 0 % | 750 |
19.5K | ₹ 0.1 50 % | 690 | ₹ 82.3 0 % | 15.8K |
1.1L | ₹ 0.05 50 % | 700 | ₹ 125 0 % | 31.5K |
3.0K | ₹ 0.1 0 % | 710 | ₹ 135.9 0 % | 2.3K |
8.3K | ₹ 0.1 33.33 % | 720 | ₹ 87.2 0 % | 9.0K |
3.8K | ₹ 0.1 33.33 % | 730 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 0.1 0 % | 740 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.15 0 % | 750 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 0.2 0 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 0.05 0 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 565.50 -8.50
Popular stocks in India
Key Indices in NSE
Similar stocks