I
ICICIPRULI NSE
749.9 -5.35 -0.71 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0.15 0 % | 6.0K |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 98.05 0 % | 650 | ₹ 0.3 0 % | 6.0K |
0 | ₹ 0 0.00 % | 660 | ₹ 0.4 0 % | 1.5K |
1.5K | ₹ 79 0 % | 670 | ₹ 0.5 0 % | 15.0K |
1.5K | ₹ 74.9 0 % | 680 | ₹ 0.85 0 % | 1.0L |
6.0K | ₹ 68.75 0 % | 690 | ₹ 1.25 -4.17 % | 63.0K |
3.0K | ₹ 56.05 0 % | 700 | ₹ 2.15 -10.26 % | 1.6L |
1.5K | ₹ 46.5 0 % | 710 | ₹ 3 -27.66 % | 97.5K |
6.0K | ₹ 36 0 % | 720 | ₹ 4.1 -15.49 % | 1.8L |
21.0K | ₹ 26.3 5.73 % | 730 | ₹ 6.4 -10.34 % | 2.9L |
97.5K | ₹ 18.35 3.42 % | 740 | ₹ 8.95 -4.07 % | 6.2L |
6.6L | ₹ 13 0 % | 750 | ₹ 13.45 -7.17 % | 7.5L |
12.2L | ₹ 8.85 0 % | 760 | ₹ 19.05 -6.13 % | 2.0L |
8.7L | ₹ 5.4 4.42 % | 770 | ₹ 26 -9.7 % | 79.5K |
7.5L | ₹ 3.55 5.33 % | 780 | ₹ 32.9 -4.44 % | 34.5K |
3.8L | ₹ 2.25 4.26 % | 790 | ₹ 36.15 0 % | 18.0K |
4.8L | ₹ 1.7 0 % | 800 | ₹ 43.95 0 % | 15.0K |
1.3L | ₹ 1.15 4.17 % | 810 | ₹ 55.2 0 % | 3.0K |
1.2L | ₹ 0.8 15.79 % | 820 | ₹ 63.55 0 % | 3.0K |
6.0K | ₹ 0.6 0 % | 830 | ₹ 84.25 0 % | 1.5K |
87.0K | ₹ 0.65 0 % | 840 | ₹ 76.55 0 % | 3.0K |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 0.35 0 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 100 0 % | 880 | ₹ 0.1 0 % | 1.8K |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 749.9 -5.35
Popular stocks in India
Key Indices in NSE
Similar stocks