I
ICICIPRULI NSE
616.20 -2.95 -0.48 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
7.4K | ₹ 118.2 0 % | 540 | ₹ 0.25 0 % | 6.5K |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0.05 0 % | 4.6K |
0 | ₹ 0 0.00 % | 570 | ₹ 0.15 25 % | 11.1K |
2.8K | ₹ 69.85 0 % | 580 | ₹ 0.05 0 % | 26.8K |
15.7K | ₹ 0.6 0 % | 585 | ₹ 0 0.00 % | 0 |
3.7K | ₹ 27.2 0 % | 590 | ₹ 0.05 0 % | 40.7K |
1.9K | ₹ 0.05 0 % | 595 | ₹ 0 0.00 % | 0 |
3.7K | ₹ 13.65 0 % | 600 | ₹ 0.1 0 % | 79.5K |
16.6K | ₹ 0.05 0 % | 605 | ₹ 0 0.00 % | 0 |
6.5K | ₹ 6.05 0 % | 610 | ₹ 0.4 0 % | 1.4L |
13.9K | ₹ 1.4 -16.67 % | 615 | ₹ 0.15 86.96 % | 43.5K |
1.1L | ₹ 0.2 69.23 % | 620 | ₹ 4.4 9.28 % | 1.5L |
1.2L | ₹ 0.05 83.33 % | 625 | ₹ 10.25 -3.02 % | 73.1K |
95.3K | ₹ 0.05 66.67 % | 630 | ₹ 15.55 -0.32 % | 45.3K |
51.8K | ₹ 0.05 0 % | 635 | ₹ 21.5 0 % | 33.3K |
1.5L | ₹ 0.05 50 % | 640 | ₹ 24.9 1.58 % | 44.4K |
78.6K | ₹ 0.05 0 % | 645 | ₹ 30.75 0 % | 6.5K |
1.2L | ₹ 0.05 0 % | 650 | ₹ 34 2.44 % | 50.0K |
24.1K | ₹ 0.05 0 % | 655 | ₹ 40 0 % | 925 |
1.6L | ₹ 0.05 0 % | 660 | ₹ 45 0 % | 53.6K |
24.1K | ₹ 0.05 0 % | 665 | ₹ 0 0.00 % | 0 |
3.0L | ₹ 0.05 0 % | 670 | ₹ 56.4 0 % | 31.4K |
16.6K | ₹ 0.05 0 % | 675 | ₹ 0 0.00 % | 0 |
37.9K | ₹ 0.05 0 % | 680 | ₹ 67.6 0 % | 3.7K |
11.1K | ₹ 0.05 0 % | 685 | ₹ 0 0.00 % | 0 |
14.8K | ₹ 0.05 0 % | 690 | ₹ 73.75 0 % | 2.8K |
3.2L | ₹ 0.05 0 % | 700 | ₹ 86.4 0 % | 7.4K |
2.8K | ₹ 0.3 0 % | 705 | ₹ 0 0.00 % | 0 |
925 | ₹ 0.05 0 % | 710 | ₹ 58.65 0 % | 2.8K |
1.9K | ₹ 0.05 0 % | 720 | ₹ 68.9 0 % | 17.6K |
12.0K | ₹ 0.05 0 % | 730 | ₹ 113.3 0 % | 925 |
18.5K | ₹ 0.05 0 % | 740 | ₹ 105 0 % | 925 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
925 | ₹ 0.05 0 % | 760 | ₹ 88.25 0 % | 5.5K |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
33.3K | ₹ 0.05 0 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 616.20 -2.95
Popular stocks in India
Key Indices in NSE
Similar stocks