I
ICICIPRULI NSE
591.75 -10.60 -1.76 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 455 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0.8 -33.33 % | 3.8K |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 1.55 13.89 % | 30.0K |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 1.55 -34.78 % | 1.1L |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 1.65 0 % | 2.3K |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 2.75 -30.95 % | 57.8K |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 3.3 -22.22 % | 1.5K |
0 | ₹ 0 0.00 % | 535 | ₹ 3.9 -16.42 % | 48.8K |
0 | ₹ 0 0.00 % | 540 | ₹ 4.45 -23.61 % | 87.8K |
750 | ₹ 58.05 0 % | 545 | ₹ 5.2 -25.3 % | 5.3K |
4.5K | ₹ 51.7 17.94 % | 550 | ₹ 6.2 -30.53 % | 1.2L |
0 | ₹ 0 0.00 % | 555 | ₹ 6.9 31 % | 7.5K |
1.5K | ₹ 46.15 -18.18 % | 560 | ₹ 8.15 -23.48 % | 41.3K |
2.3K | ₹ 46.8 3.7 % | 565 | ₹ 9.3 -26.53 % | 72.8K |
21.0K | ₹ 38.75 16.67 % | 570 | ₹ 11.1 -28.32 % | 1.7L |
0 | ₹ 0 0.00 % | 575 | ₹ 12.45 -32.45 % | 61.5K |
34.5K | ₹ 32 17.21 % | 580 | ₹ 14 -25.56 % | 1.7L |
15.0K | ₹ 28.85 21.39 % | 585 | ₹ 15.6 -6.48 % | 75.0K |
90.8K | ₹ 25.9 13.81 % | 590 | ₹ 17.6 -24.82 % | 2.5L |
46.5K | ₹ 23.15 13.46 % | 595 | ₹ 20.15 -36.61 % | 50.3K |
6.0L | ₹ 20.65 18.22 % | 600 | ₹ 22.75 -22.64 % | 3.5L |
2.7L | ₹ 18.3 18.3 % | 605 | ₹ 24.85 24.58 % | 29.3K |
8.9L | ₹ 16.1 20.3 % | 610 | ₹ 27.9 -10.93 % | 72.8K |
63.0K | ₹ 14.45 27.75 % | 615 | ₹ 30.8 20.41 % | 8.3K |
8.8L | ₹ 12.6 20 % | 620 | ₹ 32.7 50.19 % | 13.5K |
43.5K | ₹ 11 42.56 % | 625 | ₹ 0 0.00 % | 0 |
3.3L | ₹ 9.6 21.63 % | 630 | ₹ 0 0.00 % | 0 |
42.8K | ₹ 8.15 22.01 % | 635 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 7.1 22.83 % | 640 | ₹ 47.4 -10.23 % | 6.0K |
750 | ₹ 4.9 0 % | 645 | ₹ 0 0.00 % | 0 |
8.3L | ₹ 5.4 25 % | 650 | ₹ 55 -9.24 % | 30.0K |
9.8K | ₹ 5 54.13 % | 655 | ₹ 0 0.00 % | 0 |
84.0K | ₹ 3.95 25.47 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 665 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 3.05 23.75 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 675 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 2.2 30.16 % | 680 | ₹ 68 12.82 % | 6.8K |
0 | ₹ 0 0.00 % | 685 | ₹ 0 0.00 % | 0 |
66.0K | ₹ 1.75 66.35 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 695 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 705 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 715 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 725 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 735 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 745 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 755 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 765 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 591.75 -10.60
Popular stocks in India
Key Indices in NSE
Similar stocks