I
ICICIPRULI NSE
571.10 6.75 1.2 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0.55 0 % | 2.3K |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 455 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0.8 0 % | 2.3K |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0.7 46.15 % | 2.3K |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 1.2 40 % | 4.5K |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 1.8 29.41 % | 27.0K |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 2.4 31.43 % | 48.0K |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 54.6 -6.02 % | 520 | ₹ 3.4 33.98 % | 41.3K |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
750 | ₹ 47.95 -3.34 % | 530 | ₹ 4.95 26.67 % | 75.0K |
7.5K | ₹ 42 -1.33 % | 535 | ₹ 5.9 29.76 % | 1.2L |
4.5K | ₹ 38.15 -11.06 % | 540 | ₹ 6.95 28.35 % | 1.1L |
4.5K | ₹ 34.1 -9.82 % | 545 | ₹ 8.6 24.23 % | 89.3K |
57.0K | ₹ 31.1 -9.31 % | 550 | ₹ 9.6 24.11 % | 2.2L |
44.3K | ₹ 27.85 38.11 % | 555 | ₹ 11.25 -102.7 % | 87.0K |
1.4L | ₹ 24.75 -10.74 % | 560 | ₹ 13.3 22.45 % | 3.1L |
1.7L | ₹ 21.9 -9.5 % | 565 | ₹ 15.55 19.85 % | 2.1L |
3.9L | ₹ 19.25 -9.69 % | 570 | ₹ 17.45 20.32 % | 2.9L |
3.2L | ₹ 16.35 -7.57 % | 575 | ₹ 20.15 19.4 % | 2.9L |
4.8L | ₹ 14.6 -10.19 % | 580 | ₹ 23.1 17.06 % | 2.2L |
1.5L | ₹ 12.6 -9.57 % | 585 | ₹ 26.7 14.56 % | 54.8K |
2.2L | ₹ 10.8 -10.2 % | 590 | ₹ 30.05 13.02 % | 45.0K |
1.2L | ₹ 9.25 -8.19 % | 595 | ₹ 38.7 -1.31 % | 1.3L |
3.5L | ₹ 7.7 -5.48 % | 600 | ₹ 36.45 13.63 % | 42.8K |
36.0K | ₹ 6.45 -2.38 % | 605 | ₹ 45 2.7 % | 30.8K |
1.5L | ₹ 5.6 -4.67 % | 610 | ₹ 51.2 -0.79 % | 51.8K |
1.1L | ₹ 4.85 -5.43 % | 615 | ₹ 46.85 -8.83 % | 6.0K |
1.6L | ₹ 4 -2.56 % | 620 | ₹ 47.55 0 % | 3.8K |
21.0K | ₹ 3.45 -1.47 % | 625 | ₹ 0 0.00 % | 0 |
33.0K | ₹ 2.95 -1.72 % | 630 | ₹ 59.5 15.78 % | 1.5K |
21.0K | ₹ 2.55 -2 % | 635 | ₹ 0 0.00 % | 0 |
80.3K | ₹ 2.15 0 % | 640 | ₹ 70 -34.36 % | 750 |
0 | ₹ 0 0.00 % | 645 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 1.6 3.03 % | 650 | ₹ 83.75 0 % | 6.0K |
0 | ₹ 0 0.00 % | 655 | ₹ 0 0.00 % | 0 |
36.0K | ₹ 1.25 0 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 665 | ₹ 0 0.00 % | 0 |
42.0K | ₹ 0.9 5.26 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 675 | ₹ 0 0.00 % | 0 |
14.3K | ₹ 1.05 0 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 685 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 695 | ₹ 0 0.00 % | 0 |
3.8K | ₹ 0.55 0 % | 700 | ₹ 132 0 % | 750 |
0 | ₹ 0 0.00 % | 705 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 715 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 725 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 735 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 571.10 6.75
Popular stocks in India
Key Indices in NSE
Similar stocks