I
ICICIGI NSE
2001.90 -18.30 -0.91 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 1.5 0 % | 650 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 1.6 0 % | 325 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
325 | ₹ 246 0 % | 1,740 | ₹ 5.45 0 % | 650 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 2.8 0 % | 325 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 2.9 0 % | 10.4K |
325 | ₹ 218 0 % | 1,800 | ₹ 5.35 -18.89 % | 2.6K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 6.75 0 % | 1.3K |
0 | ₹ 0 0.00 % | 1,840 | ₹ 5.55 -0.91 % | 3.6K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 5 0 % | 325 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 13.5 -15.88 % | 1.3K |
650 | ₹ 137.95 0 % | 1,900 | ₹ 16.9 -18.6 % | 3.6K |
325 | ₹ 158 0 % | 1,920 | ₹ 21.6 -22.03 % | 325 |
650 | ₹ 103.3 0 % | 1,940 | ₹ 23.65 -2.6 % | 9.8K |
1.6K | ₹ 113.4 0 % | 1,960 | ₹ 29.5 -2.61 % | 25.7K |
1.3K | ₹ 81 0 % | 1,980 | ₹ 41.15 -15.75 % | 1.3K |
1.3K | ₹ 59.95 8.47 % | 2,000 | ₹ 49.9 -14.45 % | 14.6K |
2.6K | ₹ 49.2 10.55 % | 2,020 | ₹ 59 -11.95 % | 2.3K |
650 | ₹ 40 12.09 % | 2,040 | ₹ 69 -8.41 % | 325 |
2.6K | ₹ 32.9 12.38 % | 2,060 | ₹ 76.45 -1.59 % | 3.3K |
2.9K | ₹ 26.1 14.71 % | 2,080 | ₹ 79.85 0 % | 1.6K |
15.3K | ₹ 21.1 14.57 % | 2,100 | ₹ 102.4 0 % | 3.3K |
12.0K | ₹ 19.7 0.25 % | 2,120 | ₹ 96.15 0 % | 2.3K |
325 | ₹ 13.5 0 % | 2,140 | ₹ 132.45 0 % | 325 |
325 | ₹ 10.6 13.82 % | 2,160 | ₹ 156.45 0 % | 1.6K |
4.9K | ₹ 14.05 0 % | 2,180 | ₹ 138 0 % | 650 |
325 | ₹ 7 4.11 % | 2,200 | ₹ 183.95 0 % | 975 |
3.9K | ₹ 5.35 0 % | 2,220 | ₹ 174.6 0 % | 325 |
1.3K | ₹ 9.25 0 % | 2,240 | ₹ 0 0.00 % | 0 |
975 | ₹ 7.45 0 % | 2,260 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 3.75 0 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
975 | ₹ 1.4 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
325 | ₹ 2.5 0 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 2001.90 -18.30
Popular stocks in India
Key Indices in NSE
Similar stocks