I
ICICIGI NSE
2041.90 24.80 1.23 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 2.05 0 % | 6.2K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 2.25 2.17 % | 975 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
325 | ₹ 246 0 % | 1,740 | ₹ 5.45 0 % | 650 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 3.2 34.02 % | 650 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 3.85 13.48 % | 1.6K |
325 | ₹ 218 0 % | 1,800 | ₹ 4.55 20.87 % | 35.4K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 6.75 0 % | 1.3K |
0 | ₹ 0 0.00 % | 1,840 | ₹ 6.7 21.18 % | 3.9K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 10.65 14.46 % | 28.3K |
2.3K | ₹ 165.55 -14.49 % | 1,900 | ₹ 12.45 21.45 % | 54.6K |
1.3K | ₹ 148.4 -9.93 % | 1,920 | ₹ 15.5 23.08 % | 19.8K |
325 | ₹ 110.95 0 % | 1,940 | ₹ 20.25 19.16 % | 12.7K |
1.6K | ₹ 113.4 -32.79 % | 1,960 | ₹ 24.7 14.97 % | 20.5K |
7.5K | ₹ 104.1 -19.31 % | 1,980 | ₹ 29.9 16.83 % | 1.2L |
82.2K | ₹ 91.3 -22.8 % | 2,000 | ₹ 36.8 17.58 % | 99.1K |
65.0K | ₹ 78.6 -23.29 % | 2,020 | ₹ 44.1 16.95 % | 23.4K |
1.9L | ₹ 68.05 -26.37 % | 2,040 | ₹ 54.15 14.66 % | 32.5K |
1.2L | ₹ 59.3 -28.49 % | 2,060 | ₹ 64.5 8.83 % | 8.8K |
17.9K | ₹ 49.65 -19.35 % | 2,080 | ₹ 74.3 10.16 % | 4.2K |
3.2L | ₹ 41.45 -30.96 % | 2,100 | ₹ 86.3 11.94 % | 12.7K |
16.3K | ₹ 35.2 -40.8 % | 2,120 | ₹ 99.65 9.7 % | 2.6K |
26.0K | ₹ 29.55 -37.44 % | 2,140 | ₹ 113.75 8.74 % | 1.6K |
72.8K | ₹ 24.2 -41.11 % | 2,160 | ₹ 131.55 53.03 % | 650 |
10.7K | ₹ 16.55 -22.59 % | 2,180 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 16 -46.79 % | 2,200 | ₹ 167.45 11.4 % | 1.3K |
1.6K | ₹ 10.9 -9 % | 2,220 | ₹ 0 0.00 % | 0 |
9.1K | ₹ 10.4 -48.57 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
22.1K | ₹ 6.7 -45.65 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 2041.90 24.80
Popular stocks in India
Key Indices in NSE
Similar stocks