I
ICICIGI NSE
1933.00 12.60 0.66 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0.05 0 % | 975 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0.2 0 % | 1.3K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0.55 0 % | 975 |
325 | ₹ 181 0 % | 1,740 | ₹ 5.45 0 % | 650 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0.1 0 % | 3.6K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0.55 0 % | 2.6K |
975 | ₹ 119.9 0 % | 1,800 | ₹ 0.05 0 % | 34.1K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0.05 0 % | 3.3K |
325 | ₹ 69.5 0 % | 1,840 | ₹ 0.05 0 % | 17.2K |
2.9K | ₹ 46.5 0 % | 1,860 | ₹ 1.4 -86.67 % | 8.4K |
975 | ₹ 59.7 0 % | 1,880 | ₹ 0.1 0 % | 83.5K |
4.2K | ₹ 45.3 0 % | 1,900 | ₹ 0.05 0 % | 40.6K |
31.5K | ₹ 10.5 27.34 % | 1,920 | ₹ 1 23.08 % | 62.7K |
63.7K | ₹ 0.1 88.24 % | 1,940 | ₹ 0.6 95.52 % | 38.4K |
27.9K | ₹ 0.1 50 % | 1,960 | ₹ 30.9 0 % | 12.0K |
89.7K | ₹ 0.05 0 % | 1,980 | ₹ 53.05 0.09 % | 13.0K |
67.3K | ₹ 0.05 0 % | 2,000 | ₹ 70 3.11 % | 11.7K |
44.9K | ₹ 0.05 0 % | 2,020 | ₹ 92 0 % | 1.6K |
66.3K | ₹ 0.05 0 % | 2,040 | ₹ 114.7 0 % | 4.9K |
90.0K | ₹ 0.05 0 % | 2,060 | ₹ 131.95 0 % | 4.2K |
10.7K | ₹ 0.05 0 % | 2,080 | ₹ 125.05 0 % | 1.9K |
1.3K | ₹ 0.05 0 % | 2,100 | ₹ 159 0 % | 1.3K |
10.7K | ₹ 0.05 0 % | 2,120 | ₹ 148.2 0 % | 4.2K |
21.1K | ₹ 0.05 0 % | 2,140 | ₹ 236.75 0 % | 1.3K |
3.3K | ₹ 0.05 0 % | 2,160 | ₹ 233 0 % | 650 |
325 | ₹ 0.05 0 % | 2,180 | ₹ 190.3 0 % | 325 |
3.9K | ₹ 0.05 0 % | 2,200 | ₹ 293.9 0 % | 325 |
5.5K | ₹ 0.05 0 % | 2,220 | ₹ 174.6 0 % | 325 |
2.6K | ₹ 0.05 0 % | 2,240 | ₹ 0 0.00 % | 0 |
11.7K | ₹ 0.05 0 % | 2,260 | ₹ 0 0.00 % | 0 |
650 | ₹ 0.2 0 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 0.05 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 0.05 0 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1933.00 12.60
Popular stocks in India
Key Indices in NSE
Similar stocks