I
ICICIGI NSE
2016.40 10.20 0.51 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0.65 18.75 % | 1.3K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 1.3 0 % | 6.3K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 4 0 % | 250 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 1.15 0 % | 11.3K |
250 | ₹ 205.55 0 % | 1,700 | ₹ 1.1 8.33 % | 1.8K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0.65 48 % | 15.5K |
250 | ₹ 146.7 0 % | 1,740 | ₹ 1.5 9.09 % | 13.5K |
250 | ₹ 134.75 0 % | 1,760 | ₹ 1.35 27.03 % | 2.5K |
250 | ₹ 98.1 0 % | 1,780 | ₹ 1.7 24.44 % | 11.0K |
4.8K | ₹ 192.5 0 % | 1,800 | ₹ 2.2 25.42 % | 19.3K |
250 | ₹ 85.7 0 % | 1,820 | ₹ 2.7 25 % | 24.5K |
28.0K | ₹ 173.75 -0.14 % | 1,840 | ₹ 3.3 28.26 % | 18.8K |
250 | ₹ 155 1.52 % | 1,860 | ₹ 4.5 26.23 % | 32.0K |
3.3K | ₹ 145.6 -5.43 % | 1,880 | ₹ 5.95 27.44 % | 37.3K |
24.3K | ₹ 127 -5.75 % | 1,900 | ₹ 8.15 25.57 % | 1.6L |
9.8K | ₹ 102.75 1.01 % | 1,920 | ₹ 11.15 24.66 % | 38.8K |
16.5K | ₹ 95 -5.91 % | 1,940 | ₹ 15.05 23.21 % | 72.5K |
57.0K | ₹ 78.95 -4.64 % | 1,960 | ₹ 20.25 20.59 % | 1.8L |
1.2L | ₹ 65.9 -6.12 % | 1,980 | ₹ 26.9 17.74 % | 1.3L |
9.6L | ₹ 54.55 -6.23 % | 2,000 | ₹ 34.7 15.78 % | 4.2L |
4.2L | ₹ 43.85 -3.91 % | 2,020 | ₹ 44.45 13.94 % | 90.8K |
3.3L | ₹ 34.8 -3.73 % | 2,040 | ₹ 55.8 12.06 % | 25.5K |
3.1L | ₹ 27.4 -1.48 % | 2,060 | ₹ 73.7 62.14 % | 250 |
1.7L | ₹ 20.8 -1.71 % | 2,080 | ₹ 81.2 10.52 % | 3.8K |
2.6L | ₹ 15.7 3.38 % | 2,100 | ₹ 105.35 53.28 % | 750 |
2.4L | ₹ 12 3.61 % | 2,120 | ₹ 121 37.95 % | 250 |
40.3K | ₹ 8.85 6.84 % | 2,140 | ₹ 0 0.00 % | 0 |
42.8K | ₹ 6.65 58.31 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
48.3K | ₹ 3.95 67.76 % | 2,200 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 3.1 76.6 % | 2,220 | ₹ 0 0.00 % | 0 |
19.8K | ₹ 2.65 71.66 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 2016.40 10.20
Popular stocks in India
Key Indices in NSE
Similar stocks