I
ICICIGI NSE
2035.00 0.90 0.04 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 1.2 0 % | 1.9K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 1.8 0 % | 325 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
325 | ₹ 246 0 % | 1,740 | ₹ 5.45 0 % | 650 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 2.8 0 % | 325 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 3.65 0 % | 1.6K |
325 | ₹ 218 0 % | 1,800 | ₹ 3.5 -4.48 % | 5.2K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 6.75 0 % | 1.3K |
0 | ₹ 0 0.00 % | 1,840 | ₹ 5.55 -0.91 % | 3.6K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 8.65 0 % | 325 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 8.95 0 % | 1.3K |
2.6K | ₹ 150.5 0.4 % | 1,900 | ₹ 12.4 -0.4 % | 42.6K |
325 | ₹ 158 0 % | 1,920 | ₹ 15.65 0 % | 4.9K |
2.6K | ₹ 126.5 0 % | 1,940 | ₹ 19.6 0 % | 8.1K |
1.6K | ₹ 113.4 0 % | 1,960 | ₹ 25.5 0 % | 6.8K |
2.6K | ₹ 99.3 -0.1 % | 1,980 | ₹ 32.5 -0.46 % | 15.3K |
17.6K | ₹ 78.95 -0.06 % | 2,000 | ₹ 40 -0.5 % | 44.9K |
9.1K | ₹ 68.1 -0.07 % | 2,020 | ₹ 48.7 -1.78 % | 1.3K |
22.1K | ₹ 57.4 -0.61 % | 2,040 | ₹ 57.6 0 % | 10.7K |
43.2K | ₹ 46.95 2.29 % | 2,060 | ₹ 68.55 0 % | 7.2K |
5.2K | ₹ 40.85 -0.49 % | 2,080 | ₹ 79.85 0 % | 1.6K |
1.0L | ₹ 33.25 0.15 % | 2,100 | ₹ 93.65 0 % | 1.6K |
3.9K | ₹ 26.65 0 % | 2,120 | ₹ 96.15 0 % | 2.3K |
17.2K | ₹ 22.2 -0.91 % | 2,140 | ₹ 108.45 0 % | 1.6K |
5.2K | ₹ 17.6 1.68 % | 2,160 | ₹ 123.05 0 % | 650 |
4.9K | ₹ 14.05 0 % | 2,180 | ₹ 138 0 % | 650 |
15.6K | ₹ 11.2 -0.45 % | 2,200 | ₹ 167 0 % | 975 |
2.3K | ₹ 9.5 0 % | 2,220 | ₹ 174.6 0 % | 325 |
1.3K | ₹ 9.25 0 % | 2,240 | ₹ 0 0.00 % | 0 |
975 | ₹ 7.45 0 % | 2,260 | ₹ 0 0.00 % | 0 |
6.5K | ₹ 5 -1.01 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 3.15 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
325 | ₹ 2.5 0 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 2035.00 0.90
Popular stocks in India
Key Indices in NSE
Similar stocks