I
ICICIGI NSE
1815 -19.10 -1.04 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0.35 0 % | 500 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0.1 60 % | 64.0K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0.5 0 % | 1.0K |
250 | ₹ 171.6 0 % | 1,640 | ₹ 0.45 55 % | 750 |
1.8K | ₹ 307.25 0 % | 1,660 | ₹ 0.8 0 % | 1.0K |
250 | ₹ 158.2 0 % | 1,680 | ₹ 1.05 0 % | 750 |
1.0K | ₹ 136.4 46.09 % | 1,700 | ₹ 0.85 22.73 % | 12.3K |
1.3K | ₹ 256.65 0 % | 1,720 | ₹ 1.6 34.69 % | 26.3K |
1.8K | ₹ 80.9 13.98 % | 1,740 | ₹ 2.1 8.7 % | 55.5K |
500 | ₹ 84.3 0 % | 1,760 | ₹ 4.05 3.57 % | 84.8K |
5.0K | ₹ 54.9 34.21 % | 1,780 | ₹ 7.2 -11.63 % | 1.0L |
92.8K | ₹ 30.1 38.63 % | 1,800 | ₹ 12.75 -24.39 % | 3.6L |
3.0L | ₹ 17.35 50.07 % | 1,820 | ₹ 20.3 -31.39 % | 2.3L |
3.1L | ₹ 9.3 59.3 % | 1,840 | ₹ 32 -36.17 % | 1.4L |
9.9L | ₹ 5.5 60.71 % | 1,860 | ₹ 47.25 -36.17 % | 1.4L |
2.7L | ₹ 3.1 62.87 % | 1,880 | ₹ 65.6 -33.33 % | 17.8K |
2.7L | ₹ 1.9 62.75 % | 1,900 | ₹ 84.7 -28.14 % | 43.5K |
1.5L | ₹ 1.35 60.87 % | 1,920 | ₹ 93.7 -10.89 % | 14.5K |
1.2L | ₹ 1.1 57.69 % | 1,940 | ₹ 103.45 -1.12 % | 4.0K |
98.3K | ₹ 0.85 56.41 % | 1,960 | ₹ 140 -14.05 % | 750 |
81.5K | ₹ 0.65 56.67 % | 1,980 | ₹ 136.85 0 % | 500 |
1.7L | ₹ 0.4 69.23 % | 2,000 | ₹ 184 -24.32 % | 38.5K |
17.5K | ₹ 0.4 63.64 % | 2,020 | ₹ 117 0 % | 750 |
10.0K | ₹ 0.3 70 % | 2,040 | ₹ 211.4 -97.2 % | 1.0K |
7.3K | ₹ 0.25 68.75 % | 2,060 | ₹ 149.25 0 % | 1.8K |
2.8K | ₹ 0.35 50 % | 2,080 | ₹ 142.6 0 % | 2.0K |
15.8K | ₹ 0.3 50 % | 2,100 | ₹ 162.2 0 % | 1.0K |
7.5K | ₹ 0.35 36.36 % | 2,120 | ₹ 166.75 0 % | 1.5K |
10.8K | ₹ 0.5 0 % | 2,140 | ₹ 0 0.00 % | 0 |
19.5K | ₹ 0.1 77.78 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
14.3K | ₹ 0.3 33.33 % | 2,200 | ₹ 273.6 0 % | 250 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
4.0K | ₹ 0.25 54.55 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1815 -19.10
Popular stocks in India
Key Indices in NSE
Similar stocks