I
ICICIGI NSE
1733.00 5.70 0.33 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0.5 0 % | 250 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
750 | ₹ 174.35 0 % | 1,560 | ₹ 2.6 0 % | 9.3K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 2.8 0 % | 3.5K |
1.0K | ₹ 125.75 0 % | 1,600 | ₹ 0.7 0 % | 7.8K |
1.0K | ₹ 150.6 0 % | 1,620 | ₹ 1.05 0 % | 500 |
1.5K | ₹ 77.55 0 % | 1,640 | ₹ 1.2 0 % | 4.5K |
750 | ₹ 83.9 0 % | 1,660 | ₹ 2.3 2.13 % | 17.5K |
1.8K | ₹ 51.8 0 % | 1,680 | ₹ 4.5 -3.45 % | 72.0K |
1.2L | ₹ 38.8 5.83 % | 1,700 | ₹ 7.1 2.74 % | 1.1L |
3.1L | ₹ 25.05 8.91 % | 1,720 | ₹ 14.05 -6.84 % | 2.5L |
3.8L | ₹ 14.1 15.06 % | 1,740 | ₹ 22.45 1.75 % | 1.6L |
1.6L | ₹ 8.35 12.11 % | 1,760 | ₹ 38.15 -7.16 % | 39.3K |
1.2L | ₹ 4.3 18.87 % | 1,780 | ₹ 53.55 -3.08 % | 14.5K |
78.5K | ₹ 3.2 8.57 % | 1,800 | ₹ 63.05 0 % | 6.0K |
2.3K | ₹ 2 6.98 % | 1,820 | ₹ 89.7 0 % | 9.5K |
42.3K | ₹ 1.2 -14.29 % | 1,840 | ₹ 114.5 0 % | 2.3K |
17.8K | ₹ 0.9 -5.88 % | 1,860 | ₹ 132.5 -0.26 % | 2.5K |
7.0K | ₹ 0.4 0 % | 1,880 | ₹ 157.4 0 % | 750 |
28.5K | ₹ 0.45 25 % | 1,900 | ₹ 174 -0.9 % | 2.5K |
1.8K | ₹ 0.6 0 % | 1,920 | ₹ 156.55 0.03 % | 4.0K |
750 | ₹ 0.75 0 % | 1,940 | ₹ 201 0 % | 250 |
500 | ₹ 0.7 0 % | 1,960 | ₹ 125.4 0 % | 250 |
1.5K | ₹ 1.35 0 % | 1,980 | ₹ 150.5 0 % | 250 |
5.0K | ₹ 0.3 0 % | 2,000 | ₹ 179.85 0 % | 750 |
4.3K | ₹ 1 0 % | 2,020 | ₹ 163.45 -0.43 % | 1.5K |
750 | ₹ 2 0 % | 2,040 | ₹ 158.85 0 % | 750 |
250 | ₹ 1.55 0 % | 2,060 | ₹ 182.95 0 % | 1.0K |
4.8K | ₹ 0.5 0 % | 2,080 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 0.25 0 % | 2,100 | ₹ 0 0.00 % | 0 |
500 | ₹ 0.8 0 % | 2,120 | ₹ 0 0.00 % | 0 |
7.8K | ₹ 3.55 0 % | 2,140 | ₹ 0 0.00 % | 0 |
750 | ₹ 0.45 0 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
3.8K | ₹ 0.3 0 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
500 | ₹ 1 0 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1733.00 5.70
Popular stocks in India
Key Indices in NSE
Similar stocks