H
HDFCLIFE NSE
702.70 -5.70 -0.8 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 555 | ₹ 0.65 0 % | 2.2K |
0 | ₹ 0 0.00 % | 560 | ₹ 0.65 0 % | 3.3K |
0 | ₹ 0 0.00 % | 565 | ₹ 0.75 0 % | 2.2K |
0 | ₹ 0 0.00 % | 570 | ₹ 0.7 12.5 % | 6.6K |
0 | ₹ 0 0.00 % | 575 | ₹ 0.75 0 % | 8.8K |
0 | ₹ 0 0.00 % | 580 | ₹ 0.75 0 % | 85.8K |
0 | ₹ 0 0.00 % | 585 | ₹ 0.85 0 % | 2.2K |
1.1K | ₹ 124 0 % | 590 | ₹ 0.85 0 % | 4.4K |
0 | ₹ 0 0.00 % | 595 | ₹ 0.85 0 % | 4.4K |
0 | ₹ 0 0.00 % | 600 | ₹ 1.55 -10.71 % | 3.0L |
0 | ₹ 0 0.00 % | 605 | ₹ 1.25 0 % | 2.2K |
2.2K | ₹ 105.35 0 % | 610 | ₹ 1.55 0 % | 1.1K |
0 | ₹ 0 0.00 % | 615 | ₹ 2.15 -26.47 % | 79.2K |
2.2K | ₹ 84.4 10.97 % | 620 | ₹ 2.35 -67.86 % | 2.0L |
0 | ₹ 0 0.00 % | 625 | ₹ 2.7 -58.82 % | 84.7K |
0 | ₹ 0 0.00 % | 630 | ₹ 3 -93.55 % | 1.4L |
0 | ₹ 0 0.00 % | 635 | ₹ 3.4 -51.11 % | 11.0K |
1.1K | ₹ 75 0 % | 640 | ₹ 4 -50.94 % | 2.1L |
0 | ₹ 0 0.00 % | 645 | ₹ 4.4 -29.41 % | 53.9K |
19.8K | ₹ 68 0 % | 650 | ₹ 4.95 -35.62 % | 6.8L |
0 | ₹ 0 0.00 % | 655 | ₹ 4.7 0 % | 6.6K |
1.1K | ₹ 63 0 % | 660 | ₹ 6.45 -29 % | 3.2L |
4.4K | ₹ 46.9 -1.3 % | 665 | ₹ 7.55 -30.17 % | 47.3K |
18.7K | ₹ 45.25 16.2 % | 670 | ₹ 8.45 -25.19 % | 3.2L |
6.6K | ₹ 38.15 19 % | 675 | ₹ 9.8 -25.64 % | 1.3L |
34.1K | ₹ 37.7 10.34 % | 680 | ₹ 11 -22.91 % | 6.4L |
18.7K | ₹ 34.25 3.25 % | 685 | ₹ 12.6 -22.93 % | 3.0L |
1.3L | ₹ 31.25 13.19 % | 690 | ₹ 14.25 -19.25 % | 6.9L |
1.3L | ₹ 27.95 18.63 % | 695 | ₹ 16.15 -18.75 % | 4.6L |
13.0L | ₹ 25.3 11.69 % | 700 | ₹ 18.05 -17.21 % | 20.1L |
3.7L | ₹ 22.35 12.18 % | 705 | ₹ 20.45 -19.24 % | 5.2L |
13.5L | ₹ 19.8 13.35 % | 710 | ₹ 22.9 -15.08 % | 10.3L |
6.2L | ₹ 17.6 13.94 % | 715 | ₹ 25.4 -13.14 % | 4.2L |
25.6L | ₹ 15.55 13.61 % | 720 | ₹ 27.85 -11.85 % | 9.1L |
6.5L | ₹ 13.65 15.22 % | 725 | ₹ 31.45 -15.84 % | 88.0K |
27.2L | ₹ 11.85 15.36 % | 730 | ₹ 34.7 -11.76 % | 3.7L |
3.5L | ₹ 10.25 16.33 % | 735 | ₹ 35.8 -11.35 % | 23.1K |
28.5L | ₹ 9 16.28 % | 740 | ₹ 40.15 -14.71 % | 68.2K |
2.6L | ₹ 7.75 17.11 % | 745 | ₹ 45.75 32.22 % | 5.5K |
25.9L | ₹ 6.6 17.5 % | 750 | ₹ 49.05 -6.63 % | 37.4K |
91.3K | ₹ 5.6 36.72 % | 755 | ₹ 42.25 43.74 % | 4.4K |
8.0L | ₹ 4.9 18.33 % | 760 | ₹ 59.9 -25.31 % | 4.4K |
1.0L | ₹ 4.35 54.21 % | 765 | ₹ 51.5 37.99 % | 2.2K |
8.3L | ₹ 3.7 16.85 % | 770 | ₹ 44.3 13.98 % | 2.2K |
15.4K | ₹ 3.3 57.96 % | 775 | ₹ 0 0.00 % | 0 |
5.5L | ₹ 2.65 15.87 % | 780 | ₹ 67 0 % | 1.1K |
0 | ₹ 0 0.00 % | 785 | ₹ 0 0.00 % | 0 |
4.8L | ₹ 2 16.67 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 795 | ₹ 0 0.00 % | 0 |
18.4L | ₹ 1.55 8.82 % | 800 | ₹ 82.05 0 % | 5.5K |
0 | ₹ 0 0.00 % | 805 | ₹ 0 0.00 % | 0 |
8.7L | ₹ 1.05 12.5 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 815 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 825 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 835 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 845 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 855 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 865 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 875 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 885 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 895 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 702.70 -5.70
Popular stocks in India
Key Indices in NSE
Similar stocks