H
HDFCAMC NSE
4420.10 37.60 0.86 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
150 | ₹ 878.8 -24.7 % | 3,550 | ₹ 7.05 0 % | 150 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 6 19.46 % | 300 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
300 | ₹ 787.85 0 % | 3,700 | ₹ 10 34.64 % | 20.9K |
450 | ₹ 690.1 6.92 % | 3,750 | ₹ 12.35 73.72 % | 5.3K |
0 | ₹ 0 0.00 % | 3,800 | ₹ 15.15 32.52 % | 6.0K |
0 | ₹ 0 0.00 % | 3,850 | ₹ 24.3 0 % | 5.0K |
150 | ₹ 314 0 % | 3,900 | ₹ 22 31.25 % | 5.1K |
150 | ₹ 510.1 0 % | 3,950 | ₹ 32.95 0 % | 900 |
1.1K | ₹ 460 -2.22 % | 4,000 | ₹ 33 25.93 % | 39.1K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 42.25 17.48 % | 600 |
750 | ₹ 399 -2.11 % | 4,100 | ₹ 47.25 26.4 % | 17.3K |
900 | ₹ 305.5 9 % | 4,150 | ₹ 60.7 21.22 % | 7.7K |
1.8K | ₹ 300.1 -0.64 % | 4,200 | ₹ 72 19.01 % | 89.5K |
2.4K | ₹ 280.7 -6.02 % | 4,250 | ₹ 82 21.83 % | 20.6K |
14.1K | ₹ 245.1 -8.36 % | 4,300 | ₹ 98.6 21.09 % | 42.3K |
19.4K | ₹ 209 -4.5 % | 4,350 | ₹ 123 14.88 % | 46.2K |
1.1L | ₹ 184.15 -7.85 % | 4,400 | ₹ 137.65 17.7 % | 63.3K |
34.0K | ₹ 156.55 -6.21 % | 4,450 | ₹ 167.4 14.02 % | 29.3K |
1.4L | ₹ 133.7 -6.79 % | 4,500 | ₹ 184.85 16.41 % | 33.5K |
26.3K | ₹ 111.8 -6.53 % | 4,550 | ₹ 220.65 10.52 % | 5.0K |
84.6K | ₹ 94 -6.33 % | 4,600 | ₹ 242.65 13.28 % | 5.7K |
9.6K | ₹ 74.9 -3.24 % | 4,650 | ₹ 319.75 -3.92 % | 300 |
38.0K | ₹ 63 -2.94 % | 4,700 | ₹ 320.4 10.05 % | 1.2K |
4.5K | ₹ 50.65 -4.33 % | 4,750 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 42.9 -3.75 % | 4,800 | ₹ 430.95 -24.84 % | 300 |
0 | ₹ 0 0.00 % | 4,850 | ₹ 0 0.00 % | 0 |
22.5K | ₹ 27.05 1.99 % | 4,900 | ₹ 0 0.00 % | 0 |
150 | ₹ 86.8 0 % | 4,950 | ₹ 0 0.00 % | 0 |
23.7K | ₹ 17.5 4.63 % | 5,000 | ₹ 490 0 % | 300 |
0 | ₹ 0 0.00 % | 5,050 | ₹ 0 0.00 % | 0 |
26.3K | ₹ 11.1 7.11 % | 5,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,150 | ₹ 0 0.00 % | 0 |
14.6K | ₹ 5.65 29.37 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4420.10 37.60
Popular stocks in India
Key Indices in NSE
Similar stocks