H
HDFCAMC NSE
5194.00 45.50 0.88 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
150 | ₹ 1.1K 0 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
300 | ₹ 66.05 0 % | 4,210 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 4.5 0 % | 4,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 4.3 21.82 % | 4,310 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 5.3 11.67 % | 4,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 5.6 29.11 % | 11.7K |
300 | ₹ 8.7 0 % | 4,410 | ₹ 0 0.00 % | 0 |
150 | ₹ 8.75 0 % | 4,450 | ₹ 0 0.00 % | 0 |
150 | ₹ 9.1 0 % | 4,460 | ₹ 0 0.00 % | 0 |
150 | ₹ 735 -8.17 % | 4,500 | ₹ 8.9 23.28 % | 5.7K |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
10.5K | ₹ 14.5 44.55 % | 4,610 | ₹ 0 0.00 % | 0 |
300 | ₹ 75.6 0 % | 4,660 | ₹ 0 0.00 % | 0 |
150 | ₹ 425 0 % | 4,700 | ₹ 0 0.00 % | 0 |
150 | ₹ 358.5 0 % | 4,800 | ₹ 33.6 18.25 % | 10.7K |
150 | ₹ 300 0 % | 4,810 | ₹ 0 0.00 % | 0 |
150 | ₹ 327 0 % | 4,850 | ₹ 0 0.00 % | 0 |
150 | ₹ 319.05 0 % | 4,860 | ₹ 0 0.00 % | 0 |
900 | ₹ 374.8 -12.52 % | 4,900 | ₹ 51.25 16.8 % | 17.1K |
900 | ₹ 322.65 0 % | 4,910 | ₹ 166.4 0 % | 150 |
750 | ₹ 345 -16.91 % | 4,950 | ₹ 120 0 % | 150 |
900 | ₹ 319.75 -9.63 % | 4,960 | ₹ 66.5 10.8 % | 1.2K |
32.1K | ₹ 299.05 -11.61 % | 5,000 | ₹ 76.35 15.82 % | 55.8K |
1.2K | ₹ 312.5 -21.57 % | 5,010 | ₹ 80.05 12.66 % | 2.4K |
12.4K | ₹ 262.25 -12.65 % | 5,050 | ₹ 93 15.42 % | 1.8K |
1.1K | ₹ 272 -21.54 % | 5,060 | ₹ 96.1 15.11 % | 3.1K |
40.6K | ₹ 233.45 -14.69 % | 5,100 | ₹ 109.75 15.67 % | 48.8K |
2.7K | ₹ 229.95 -16.14 % | 5,110 | ₹ 116.05 13.52 % | 6.9K |
33.1K | ₹ 205 -16.38 % | 5,150 | ₹ 132.5 13.54 % | 11.8K |
17.1K | ₹ 201.65 -17.55 % | 5,160 | ₹ 133 16.4 % | 14.1K |
2.6L | ₹ 175.7 -15.63 % | 5,200 | ₹ 151.5 14.79 % | 56.3K |
23.3K | ₹ 172.85 -17.67 % | 5,210 | ₹ 160.1 12.54 % | 8.7K |
38.1K | ₹ 153.9 -17.48 % | 5,250 | ₹ 181.25 9.08 % | 9.0K |
9.4K | ₹ 147.3 -17.46 % | 5,260 | ₹ 179.9 11.18 % | 2.7K |
73.3K | ₹ 132 -18.97 % | 5,300 | ₹ 206.6 9.9 % | 6.9K |
1.9K | ₹ 133.3 -23.31 % | 5,310 | ₹ 226.3 19.22 % | 300 |
5.3K | ₹ 110.2 -19.07 % | 5,350 | ₹ 228.1 14.55 % | 900 |
600 | ₹ 244 10.75 % | 5,360 | ₹ 0 0.00 % | 0 |
8.8K | ₹ 94.5 -22.09 % | 5,400 | ₹ 268 16.25 % | 1.1K |
1.2K | ₹ 262.3 15.28 % | 5,410 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 80.3 -26.16 % | 5,450 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 65.1 -23.3 % | 5,500 | ₹ 358.4 31.94 % | 300 |
2.3K | ₹ 53.15 -23.03 % | 5,550 | ₹ 0 0.00 % | 0 |
8.3K | ₹ 43.7 -23.27 % | 5,600 | ₹ 620 0 % | 600 |
150 | ₹ 77.5 0 % | 5,660 | ₹ 0 0.00 % | 0 |
22.5K | ₹ 29.5 -25.27 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
31.4K | ₹ 8.8 0 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 5194.00 45.50
Popular stocks in India
Key Indices in NSE
Similar stocks