G
GRASIM NSE
2767.4 -16.95 -0.61 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
200 | ₹ 912.05 0 % | 1,760 | ₹ 0.15 0 % | 20.4K |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
200 | ₹ 1.0K 0 % | 1,840 | ₹ 0.1 0 % | 56.2K |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
200 | ₹ 870.2 0 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 269 0.07 % | 300 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
19.5K | ₹ 0.3 0 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 0.2 0 % | 2,120 | ₹ 171 -0.06 % | 600 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 0.1 99.98 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 119 -1,022.64 % | 300 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
23.4K | ₹ 0.05 99.99 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 129.95 -589.39 % | 300 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0.4 0 % | 8.0K |
23.1K | ₹ 0.5 99.87 % | 2,320 | ₹ 0.8 0 % | 750 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 2 0 % | 500 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0.75 0 % | 10.8K |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0.55 0 % | 12.5K |
0 | ₹ 0 0.00 % | 2,480 | ₹ 1 0 % | 500 |
250 | ₹ 279.7 0 % | 2,500 | ₹ 0.95 -11.76 % | 22.5K |
250 | ₹ 207.65 0 % | 2,520 | ₹ 4.5 0 % | 500 |
250 | ₹ 189.75 0 % | 2,540 | ₹ 1.7 0 % | 23.3K |
0 | ₹ 0 0.00 % | 2,560 | ₹ 2.15 4.44 % | 12.8K |
250 | ₹ 127.1 0 % | 2,580 | ₹ 2.7 6.9 % | 40.5K |
1.5K | ₹ 175.25 0 % | 2,600 | ₹ 3.35 0 % | 95.8K |
1.3K | ₹ 141.4 0 % | 2,620 | ₹ 4.2 3.45 % | 37.8K |
1.3K | ₹ 146.65 0 % | 2,640 | ₹ 5.35 4.46 % | 1.1L |
2.3K | ₹ 120.1 0 % | 2,660 | ₹ 7.05 4.73 % | 1.3L |
3.3K | ₹ 100 0 % | 2,680 | ₹ 9.7 1.52 % | 1.1L |
82.0K | ₹ 84.65 -0.36 % | 2,700 | ₹ 13 4.41 % | 2.5L |
71.0K | ₹ 68.9 0.51 % | 2,720 | ₹ 18.05 4.5 % | 1.7L |
1.0L | ₹ 55.85 0.53 % | 2,740 | ₹ 25.25 0.59 % | 2.0L |
3.2L | ₹ 45.4 -0.89 % | 2,760 | ₹ 33.8 0.73 % | 2.8L |
7.7L | ₹ 35.7 -0.14 % | 2,780 | ₹ 44.25 0.34 % | 2.5L |
23.3L | ₹ 27.65 -0.36 % | 2,800 | ₹ 56.4 0.53 % | 2.9L |
9.4L | ₹ 20.95 0 % | 2,820 | ₹ 68.95 0.79 % | 1.1L |
5.5L | ₹ 15.95 0 % | 2,840 | ₹ 84.65 -0.47 % | 32.8K |
3.7L | ₹ 11.9 1.24 % | 2,860 | ₹ 93.15 0 % | 15.8K |
3.2L | ₹ 9 0 % | 2,880 | ₹ 112.5 0 % | 7.8K |
7.0L | ₹ 7 0.71 % | 2,900 | ₹ 124.95 -2.97 % | 1.3K |
1.7L | ₹ 5.4 -0.93 % | 2,920 | ₹ 149.65 0 % | 2.0K |
1.1L | ₹ 4.1 0 % | 2,940 | ₹ 173.45 0 % | 500 |
1.1L | ₹ 3.15 0 % | 2,960 | ₹ 80.15 75.14 % | 5.6K |
17.8K | ₹ 2.9 0 % | 2,980 | ₹ 26 87.92 % | 63.0K |
1.8L | ₹ 2.1 -2.44 % | 3,000 | ₹ 218 0 % | 500 |
1.0L | ₹ 1.55 3.13 % | 3,020 | ₹ 40.8 83.23 % | 16.2K |
3.0K | ₹ 3 0 % | 3,040 | ₹ 15 96.11 % | 3.6K |
78.0K | ₹ 1.2 4 % | 3,060 | ₹ 0 0.00 % | 0 |
250 | ₹ 1.05 0 % | 3,080 | ₹ 0.6 99.86 % | 17.2K |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.7 0 % | 3,120 | ₹ 0.05 99.99 % | 1.1L |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
12.0K | ₹ 80 -253.2 % | 3,160 | ₹ 0.5 99.9 % | 60.4K |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 0.75 0 % | 3,200 | ₹ 0.05 99.99 % | 30.4K |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0.05 0 % | 10.8K |
400 | ₹ 90 -0.45 % | 3,240 | ₹ 0.1 0 % | 22.0K |
18.0K | ₹ 69.65 0 % | 3,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0.05 99.99 % | 400 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 2.35 0 % | 71.4K |
0 | ₹ 0 0.00 % | 3,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
4.4L | ₹ 0.05 95.24 % | 3,520 | ₹ 0.25 85.71 % | 29.7K |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
33.3K | ₹ 39 0.51 % | 3,600 | ₹ 0.45 0 % | 49.8K |
0 | ₹ 0 0.00 % | 3,640 | ₹ 0 0.00 % | 0 |
8.7K | ₹ 82.55 0 % | 3,680 | ₹ 0.05 0 % | 80.1K |
0 | ₹ 0 0.00 % | 3,720 | ₹ 0 0.00 % | 0 |
4.2K | ₹ 122 0 % | 3,760 | ₹ 0.05 0 % | 50.1K |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,880 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 2767.4 -16.95
Popular stocks in India
Key Indices in NSE
Similar stocks