G
GRASIM NSE
2729.20 0.00 0 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 4.85 0 % | 1.8K |
250 | ₹ 405 0 % | 2,360 | ₹ 6.2 -36.26 % | 8.5K |
0 | ₹ 0 0.00 % | 2,380 | ₹ 7.6 70.77 % | 15.5K |
250 | ₹ 133.7 0 % | 2,400 | ₹ 7.7 63.76 % | 250 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 9.25 0 % | 500 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 10.05 0 % | 500 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 11.55 -5 % | 15.8K |
0 | ₹ 0 0.00 % | 2,480 | ₹ 15.1 -21.77 % | 5.8K |
250 | ₹ 299.2 0 % | 2,500 | ₹ 16.05 -12.24 % | 1.1L |
1.0K | ₹ 274.25 0 % | 2,520 | ₹ 19 -14.8 % | 9.0K |
0 | ₹ 0 0.00 % | 2,540 | ₹ 21.8 -11.79 % | 17.8K |
250 | ₹ 164.5 -155.83 % | 2,560 | ₹ 24.35 -8.95 % | 29.5K |
2.0K | ₹ 187.25 -19.8 % | 2,580 | ₹ 27.4 -7.03 % | 25.0K |
13.5K | ₹ 170 5.24 % | 2,600 | ₹ 32.15 -4.89 % | 1.9L |
2.0K | ₹ 136.45 -1.26 % | 2,620 | ₹ 37.1 -2.34 % | 32.3K |
5.3K | ₹ 145.55 -0.31 % | 2,640 | ₹ 42.8 -3.26 % | 58.0K |
6.5K | ₹ 129.95 -0.27 % | 2,660 | ₹ 49.1 -4.58 % | 76.0K |
12.8K | ₹ 116.6 4.62 % | 2,680 | ₹ 55.65 -4.7 % | 51.5K |
2.0L | ₹ 101.65 2.77 % | 2,700 | ₹ 63.6 -3.25 % | 2.3L |
1.7L | ₹ 91.35 1.88 % | 2,720 | ₹ 72.65 -1.75 % | 77.0K |
1.5L | ₹ 80.3 2.84 % | 2,740 | ₹ 82 -1.93 % | 82.0K |
54.8K | ₹ 71 -3.2 % | 2,760 | ₹ 88.15 12.29 % | 16.5K |
50.8K | ₹ 62.4 3.03 % | 2,780 | ₹ 98.85 2.56 % | 4.3K |
3.5L | ₹ 54.3 3.47 % | 2,800 | ₹ 113.8 -1.97 % | 61.8K |
23.8K | ₹ 48.5 1.82 % | 2,820 | ₹ 124.2 -2.99 % | 2.3K |
22.5K | ₹ 40.6 3.56 % | 2,840 | ₹ 138.2 0 % | 2.8K |
25.5K | ₹ 34.75 3.47 % | 2,860 | ₹ 156.45 -3.23 % | 2.0K |
15.0K | ₹ 29.6 5.28 % | 2,880 | ₹ 166 67 % | 1.0K |
1.5L | ₹ 25.15 4.19 % | 2,900 | ₹ 181.9 0 % | 6.3K |
6.8K | ₹ 21.45 12.09 % | 2,920 | ₹ 0 0.00 % | 0 |
21.0K | ₹ 18 6.01 % | 2,940 | ₹ 0 0.00 % | 0 |
14.0K | ₹ 14.8 9.48 % | 2,960 | ₹ 0 0.00 % | 0 |
5.0K | ₹ 9.65 39.31 % | 2,980 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 10.5 11.39 % | 3,000 | ₹ 228.85 0 % | 250 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
35.8K | ₹ 7.6 16.94 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
29.5K | ₹ 5.2 18.75 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 3.45 22.47 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,840 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 2729.20 0.00
Popular stocks in India
Key Indices in NSE
Similar stocks