G
GAIL NSE
190.98 4.19 2.24 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0.2 0 % | 12.6K |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
9.4K | ₹ 26.65 0 % | 160 | ₹ 0.25 0 % | 3.3L |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
69.3K | ₹ 21.75 0 % | 165 | ₹ 0.45 -12.5 % | 3.6L |
3.1K | ₹ 17.1 0 % | 167.5 | ₹ 0.6 0 % | 88.2K |
88.2K | ₹ 22.4 0 % | 170 | ₹ 0.7 6.67 % | 10.0L |
1.5L | ₹ 20.2 -0.25 % | 172.5 | ₹ 0.95 0 % | 2.1L |
3.4L | ₹ 18 0.28 % | 175 | ₹ 1.3 0 % | 13.9L |
2.0L | ₹ 15.95 0.31 % | 177.5 | ₹ 1.75 0 % | 4.1L |
19.8L | ₹ 14.05 -1.08 % | 180 | ₹ 2.25 0 % | 33.7L |
4.2L | ₹ 12.15 -0.41 % | 182.5 | ₹ 2.9 0 % | 6.8L |
32.2L | ₹ 10.45 -0.97 % | 185 | ₹ 3.75 -1.35 % | 34.3L |
24.2L | ₹ 8.8 0 % | 187.5 | ₹ 4.65 0 % | 18.2L |
2.1 cr | ₹ 7.5 0 % | 190 | ₹ 5.75 -0.88 % | 68.5L |
51.3L | ₹ 6.3 -1.61 % | 192.5 | ₹ 7 -0.72 % | 12.7L |
1.4 cr | ₹ 5.1 0.97 % | 195 | ₹ 8.35 -0.6 % | 12.9L |
9.9L | ₹ 4.2 -1.2 % | 197.5 | ₹ 9.9 -0.51 % | 3.8L |
2.3 cr | ₹ 3.4 0 % | 200 | ₹ 11.55 0 % | 5.3L |
8.6L | ₹ 2.75 -1.85 % | 202.5 | ₹ 13.2 0.75 % | 1.4L |
41.8L | ₹ 2.15 0 % | 205 | ₹ 15.2 0 % | 2.6L |
2.6L | ₹ 1.75 0 % | 207.5 | ₹ 17.25 0 % | 94.5K |
41.7L | ₹ 1.35 3.57 % | 210 | ₹ 19.55 -0.77 % | 1.1L |
1.4L | ₹ 1.1 0 % | 212.5 | ₹ 21.6 0 % | 75.6K |
3.9L | ₹ 0.85 0 % | 215 | ₹ 27.7 0 % | 63.0K |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
26.3L | ₹ 0.6 0 % | 220 | ₹ 31.9 0 % | 78.8K |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
4.6L | ₹ 0.35 0 % | 225 | ₹ 35 0 % | 12.6K |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 247.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 190.98 4.19
Popular stocks in India
Key Indices in NSE
Similar stocks