G
GAIL NSE
186.17 3.13 1.71 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0.35 0 % | 4.7K |
0 | ₹ 0 0.00 % | 130 | ₹ 0.1 0 % | 23.5K |
2.4K | ₹ 0.5 0 % | 132.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0.5 0 % | 2.4K |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0.2 0 % | 4.7K |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0.2 42.86 % | 30.6K |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0.55 -10 % | 28.2K |
28.2K | ₹ 37.1 -22.64 % | 150 | ₹ 0.2 33.33 % | 2.3L |
40.0K | ₹ 31.55 0.32 % | 152.5 | ₹ 0.95 0 % | 2.4K |
18.8K | ₹ 30.7 -4.78 % | 155 | ₹ 0.35 30 % | 1.4L |
25.9K | ₹ 26.5 2.21 % | 157.5 | ₹ 0.4 27.27 % | 4.7K |
77.5K | ₹ 27 -11.34 % | 160 | ₹ 0.5 33.33 % | 7.4L |
21.1K | ₹ 14.65 0.34 % | 162.5 | ₹ 0.6 29.41 % | 65.8K |
61.1K | ₹ 22.6 -14.14 % | 165 | ₹ 0.75 34.78 % | 5.2L |
2.4K | ₹ 20.05 -12.64 % | 167.5 | ₹ 0.95 32.14 % | 4.1L |
2.0L | ₹ 18 -17.65 % | 170 | ₹ 1.15 36.11 % | 20.8L |
89.3K | ₹ 15.65 -15.93 % | 172.5 | ₹ 1.45 35.56 % | 6.1L |
3.2L | ₹ 13.6 -16.74 % | 175 | ₹ 1.85 33.93 % | 20.9L |
3.7L | ₹ 11.7 -18.78 % | 177.5 | ₹ 2.35 32.86 % | 14.0L |
30.5L | ₹ 9.85 -23.12 % | 180 | ₹ 2.95 32.95 % | 39.8L |
16.1L | ₹ 8.1 -21.8 % | 182.5 | ₹ 3.8 30.28 % | 14.6L |
1.4 cr | ₹ 6.6 -24.53 % | 185 | ₹ 4.7 30.37 % | 35.8L |
27.2L | ₹ 5.35 -20.22 % | 187.5 | ₹ 6.05 21.94 % | 6.2L |
84.5L | ₹ 4.35 -26.09 % | 190 | ₹ 7.4 20.86 % | 8.7L |
16.6L | ₹ 3.4 -28.3 % | 192.5 | ₹ 9 17.05 % | 2.3L |
4.1L | ₹ 3.1 -26.53 % | 193.5 | ₹ 0 0.00 % | 0 |
20.7L | ₹ 2.65 -26.19 % | 195 | ₹ 10.75 19.17 % | 1.2L |
4.1L | ₹ 2.05 -28.12 % | 197.5 | ₹ 12.6 18.97 % | 1.1L |
22.4L | ₹ 1.6 -28 % | 200 | ₹ 14.65 17.7 % | 1.7L |
4.4L | ₹ 1.2 -20 % | 202.5 | ₹ 17.15 12.72 % | 7.0K |
79.9K | ₹ 19.05 7.3 % | 203.5 | ₹ 0 0.00 % | 0 |
6.3L | ₹ 1 -25 % | 205 | ₹ 18.95 10.82 % | 2.8L |
25.9K | ₹ 0.75 0 % | 207.5 | ₹ 23.65 0 % | 11.8K |
8.0L | ₹ 0.6 -9.09 % | 210 | ₹ 23.45 24.35 % | 37.6K |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 186.17 3.13
Popular stocks in India
Key Indices in NSE
Similar stocks