G
GAIL (INDIA) LTD
GAIL NSE
186.40       -6.84   -3.54 %
Select Date : May 29
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
95₹ 0  
0.00 %
00
00₹ 0  
0.00 %
100₹ 0  
0.00 %
00
00₹ 0  
0.00 %
105₹ 0  
0.00 %
00
00₹ 0  
0.00 %
110₹ 0  
0.00 %
00
00₹ 0  
0.00 %
115₹ 0  
0.00 %
00
00₹ 0  
0.00 %
120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
125₹ 0  
0.00 %
00
00₹ 0  
0.00 %
127.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
130₹ 0  
0.00 %
00
00₹ 0  
0.00 %
132.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
135₹ 0  
0.00 %
00
00₹ 0  
0.00 %
137.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
140₹ 0.35  
-40 %
18.8K1.5L
00₹ 0  
0.00 %
142.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
145₹ 0.4  
-33.33 %
7.0K9.4K
00₹ 0  
0.00 %
147.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
150₹ 0.7  
-55.56 %
1.8L1.5L
00₹ 0  
0.00 %
152.5₹ 0.75  
-87.5 %
14.1K16.4K
00₹ 0  
0.00 %
155₹ 0.95  
9.52 %
1.0L75.2K
00₹ 0  
0.00 %
157.5₹ 1.1  
-69.23 %
9.4K7.0K
56.4K9.4K₹ 35.45  
-1.87 %
160₹ 1.35  
-92.86 %
5.7L5.9L
11.8K2.4K₹ 24  
0 %
162.5₹ 1.45  
77.69 %
47.0K40.0K
65.8K2.4K₹ 24  
22.58 %
165₹ 1.85  
-94.74 %
3.9L3.5L
2.4K4.7K₹ 20.8  
5.67 %
167.5₹ 2  
-53.85 %
1.0L82.3K
1.6L1.3L₹ 19.45  
23.87 %
170₹ 2.7  
-100 %
9.6L9.6L
21.1K32.9K₹ 18.85  
-57.08 %
172.5₹ 3.3  
-106.25 %
5.8L3.6L
63.5K18.8K₹ 17.55  
21.83 %
175₹ 3.95  
-102.56 %
9.6L6.6L
96.3K1.1L₹ 14  
4.11 %
177.5₹ 4.7  
-104.35 %
2.8L1.8L
7.1L4.0L₹ 12.45  
28.03 %
180₹ 5.5  
-86.44 %
14.0L11.3L
84.6K70.5K₹ 10.95  
29.81 %
182.5₹ 6.5  
-88.41 %
3.3L2.0L
5.5L8.7L₹ 9.4  
31.14 %
185₹ 7.6  
-76.74 %
24.6L9.3L
2.7L6.2L₹ 8.05  
33.47 %
187.5₹ 8.75  
-71.57 %
6.8L4.0L
12.9L21.3L₹ 7.05  
33.8 %
190₹ 10.15  
-66.39 %
16.7L13.6L
5.2L7.4L₹ 6  
36.17 %
192.5₹ 11.45  
-59.03 %
5.5L3.6L
18.7L21.9L₹ 5.1  
36.25 %
195₹ 13.25  
-55.88 %
8.0L8.1L
3.1L3.7L₹ 4.25  
39.29 %
197.5₹ 15  
-53.85 %
2.2L1.7L
24.1L31.6L₹ 3.6  
37.93 %
200₹ 16.6  
-49.55 %
2.1L7.7L
3.0L4.2L₹ 3.05  
37.11 %
202.5₹ 18.6  
-45.88 %
82.3K1.5L
10.1L14.9L₹ 2.5  
38.27 %
205₹ 20.55  
-44.21 %
2.4L21.5L
2.4L2.8L₹ 2.05  
38.81 %
207.5₹ 22.35  
-40.13 %
70.5K72.8K
14.5L12.3L₹ 1.7  
39.29 %
210₹ 24  
-32.96 %
32.9K2.2L
1.7L1.1L₹ 1.4  
39.13 %
212.5₹ 24.2  
25.19 %
7.0K4.7K
4.4L6.7L₹ 1.2  
36.84 %
215₹ 22.3  
0 %
7.0K30.6K
00₹ 0  
0.00 %
217.5₹ 0  
0.00 %
00
17.5L16.3L₹ 0.8  
38.46 %
220₹ 31.5  
-18.87 %
2.4K32.9K
3.3L7.3L₹ 0.6  
42.86 %
222.5₹ 29.45  
0 %
11.8K16.4K
00₹ 0  
0.00 %
225₹ 0  
0.00 %
00
00₹ 0  
0.00 %
227.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
230₹ 0  
0.00 %
00
00₹ 0  
0.00 %
232.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
235₹ 0  
0.00 %
00
00₹ 0  
0.00 %
237.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
245₹ 0  
0.00 %
00
00₹ 0  
0.00 %
250₹ 0  
0.00 %
00
00₹ 0  
0.00 %
255₹ 0  
0.00 %
00
00₹ 0  
0.00 %
260₹ 0  
0.00 %
00
00₹ 0  
0.00 %
265₹ 0  
0.00 %
00
00₹ 0  
0.00 %
270₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
G
GAIL (INDIA) LTD Share Price
₹ 186.40   -6.84
FAQs on GAIL (INDIA) LTD

Ans: Share price of 186.40 is 186.40 today.

Ans: GAIL (INDIA) LTD opened at 193.00 today.

Ans: GAIL (INDIA) LTD closed at 193.24 previous trading day

Ans: Today's High price of GAIL (INDIA) LTD is : 194.67 and Today's Low price of GAIL (INDIA) LTD is : 184.88

Ans: 52 weeks High price of GAIL (INDIA) LTD is : 246.30

Ans: 52 weeks High price of GAIL (INDIA) LTD is : 150.52

Ans: P/E ratio of GAIL (INDIA) LTD is : undefined

Ans: P/B ratio of GAIL (INDIA) LTD is : undefined

Ans: You can buy/sell GAIL (INDIA) LTD through Rupeezy App or Rupeezy Web