G
GAIL NSE
235.5 4.93 2.14 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0.05 0 % | 1.0K |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0.15 0 % | 27.4K |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0 0.00 % | 0 |
4.6K | ₹ 33.15 0 % | 190 | ₹ 0.25 0 % | 2.0L |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0.3 14.29 % | 86.9K |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0 0.00 % | 0 |
9.2K | ₹ 36.1 0 % | 200 | ₹ 0.35 12.5 % | 10.6L |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
9.2K | ₹ 30.25 0 % | 205 | ₹ 0.55 0 % | 8.7L |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0.6 83.56 % | 9.2K |
1.6L | ₹ 28.95 -1.22 % | 210 | ₹ 0.8 0 % | 22.9L |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0.95 0 % | 2.4L |
1.5L | ₹ 25.15 -3.07 % | 215 | ₹ 1.15 0 % | 29.8L |
59.5K | ₹ 20.1 0 % | 217.5 | ₹ 1.4 0 % | 3.3L |
13.7L | ₹ 19 5.24 % | 220 | ₹ 1.75 0 % | 70.4L |
32.0K | ₹ 18.35 -0.55 % | 222.5 | ₹ 2.05 4.65 % | 4.8L |
23.9L | ₹ 15.1 5.03 % | 225 | ₹ 2.65 0 % | 48.0L |
45.8K | ₹ 14 0 % | 227.5 | ₹ 3.4 -4.62 % | 4.4L |
82.2L | ₹ 11.7 4.88 % | 230 | ₹ 4.3 -6.17 % | 1.1 cr |
34.9L | ₹ 10.05 6.07 % | 232.5 | ₹ 5.15 -6.19 % | 10.0L |
1.7 cr | ₹ 9.2 0 % | 235 | ₹ 5.9 0 % | 96.3L |
53.0L | ₹ 7.5 5.06 % | 237.5 | ₹ 7.4 -4.96 % | 8.1L |
2.4 cr | ₹ 6.4 5.88 % | 240 | ₹ 8.75 -4.17 % | 31.2L |
7.6L | ₹ 5.4 6.09 % | 242.5 | ₹ 10.25 -3.02 % | 2.2L |
95.6L | ₹ 4.55 5.21 % | 245 | ₹ 11.85 -4.87 % | 3.7L |
4.8L | ₹ 3.8 3.8 % | 247.5 | ₹ 12.7 0 % | 41.2K |
1.4 cr | ₹ 3.35 0 % | 250 | ₹ 15.15 -2.71 % | 2.8L |
10.1L | ₹ 2.65 7.02 % | 252.5 | ₹ 17.65 -4.44 % | 41.2K |
26.6L | ₹ 2.35 0 % | 255 | ₹ 18.25 2.14 % | 91.5K |
0 | ₹ 0 0.00 % | 257.5 | ₹ 0 0.00 % | 0 |
58.2L | ₹ 1.55 6.06 % | 260 | ₹ 23 0.86 % | 32.0K |
0 | ₹ 0 0.00 % | 262.5 | ₹ 0 0.00 % | 0 |
8.1L | ₹ 1.1 8.33 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 267.5 | ₹ 0 0.00 % | 0 |
32.2L | ₹ 0.85 0 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 272.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 277.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 282.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 287.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 235.5 4.93
Popular stocks in India
Key Indices in NSE
Similar stocks