G
GAIL NSE
186.40 -6.84 -3.54 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0.35 -40 % | 18.8K |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0.4 -33.33 % | 7.0K |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0.7 -55.56 % | 1.8L |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0.75 -87.5 % | 14.1K |
0 | ₹ 0 0.00 % | 155 | ₹ 0.95 9.52 % | 1.0L |
0 | ₹ 0 0.00 % | 157.5 | ₹ 1.1 -69.23 % | 9.4K |
9.4K | ₹ 35.45 -1.87 % | 160 | ₹ 1.35 -92.86 % | 5.7L |
2.4K | ₹ 24 0 % | 162.5 | ₹ 1.45 77.69 % | 47.0K |
2.4K | ₹ 24 22.58 % | 165 | ₹ 1.85 -94.74 % | 3.9L |
4.7K | ₹ 20.8 5.67 % | 167.5 | ₹ 2 -53.85 % | 1.0L |
1.3L | ₹ 19.45 23.87 % | 170 | ₹ 2.7 -100 % | 9.6L |
32.9K | ₹ 18.85 -57.08 % | 172.5 | ₹ 3.3 -106.25 % | 5.8L |
18.8K | ₹ 17.55 21.83 % | 175 | ₹ 3.95 -102.56 % | 9.6L |
1.1L | ₹ 14 4.11 % | 177.5 | ₹ 4.7 -104.35 % | 2.8L |
4.0L | ₹ 12.45 28.03 % | 180 | ₹ 5.5 -86.44 % | 14.0L |
70.5K | ₹ 10.95 29.81 % | 182.5 | ₹ 6.5 -88.41 % | 3.3L |
8.7L | ₹ 9.4 31.14 % | 185 | ₹ 7.6 -76.74 % | 24.6L |
6.2L | ₹ 8.05 33.47 % | 187.5 | ₹ 8.75 -71.57 % | 6.8L |
21.3L | ₹ 7.05 33.8 % | 190 | ₹ 10.15 -66.39 % | 16.7L |
7.4L | ₹ 6 36.17 % | 192.5 | ₹ 11.45 -59.03 % | 5.5L |
21.9L | ₹ 5.1 36.25 % | 195 | ₹ 13.25 -55.88 % | 8.0L |
3.7L | ₹ 4.25 39.29 % | 197.5 | ₹ 15 -53.85 % | 2.2L |
31.6L | ₹ 3.6 37.93 % | 200 | ₹ 16.6 -49.55 % | 2.1L |
4.2L | ₹ 3.05 37.11 % | 202.5 | ₹ 18.6 -45.88 % | 82.3K |
14.9L | ₹ 2.5 38.27 % | 205 | ₹ 20.55 -44.21 % | 2.4L |
2.8L | ₹ 2.05 38.81 % | 207.5 | ₹ 22.35 -40.13 % | 70.5K |
12.3L | ₹ 1.7 39.29 % | 210 | ₹ 24 -32.96 % | 32.9K |
1.1L | ₹ 1.4 39.13 % | 212.5 | ₹ 24.2 25.19 % | 7.0K |
6.7L | ₹ 1.2 36.84 % | 215 | ₹ 22.3 0 % | 7.0K |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
16.3L | ₹ 0.8 38.46 % | 220 | ₹ 31.5 -18.87 % | 2.4K |
7.3L | ₹ 0.6 42.86 % | 222.5 | ₹ 29.45 0 % | 11.8K |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 186.40 -6.84
Popular stocks in India
Key Indices in NSE
Similar stocks