G
GAIL NSE
186.06 -6.57 -3.41 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0.15 0 % | 53.5K |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
9.4K | ₹ 32.3 0 % | 160 | ₹ 0.25 -66.67 % | 1.7L |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 26.7 0 % | 165 | ₹ 0.35 -40 % | 1.8L |
1.6L | ₹ 24.75 0 % | 167.5 | ₹ 0.3 0 % | 9.4K |
1.0L | ₹ 17.1 32.54 % | 170 | ₹ 0.75 -114.29 % | 7.4L |
69.3K | ₹ 15 27.36 % | 172.5 | ₹ 1.05 -90.91 % | 1.8L |
1.7L | ₹ 13.2 28.46 % | 175 | ₹ 1.4 -100 % | 35.6L |
94.5K | ₹ 11.1 31.48 % | 177.5 | ₹ 1.95 -105.26 % | 3.2L |
5.1L | ₹ 9.05 35.82 % | 180 | ₹ 2.7 -107.69 % | 24.2L |
1.2L | ₹ 7.65 36.78 % | 182.5 | ₹ 3.55 -97.22 % | 12.7L |
18.3L | ₹ 6.05 40.39 % | 185 | ₹ 4.7 -100 % | 48.1L |
19.7L | ₹ 4.8 43.2 % | 187.5 | ₹ 6 -90.48 % | 23.0L |
1.3 cr | ₹ 3.9 43.48 % | 190 | ₹ 7.45 -79.52 % | 53.2L |
26.0L | ₹ 3.05 45.05 % | 192.5 | ₹ 9.05 -72.38 % | 8.8L |
74.7L | ₹ 2.35 46.59 % | 195 | ₹ 11 -67.94 % | 9.4L |
19.2L | ₹ 1.8 47.06 % | 197.5 | ₹ 11.35 -40.12 % | 3.1L |
67.1L | ₹ 1.4 46.15 % | 200 | ₹ 15 -53.06 % | 5.1L |
5.2L | ₹ 1 50 % | 202.5 | ₹ 17 -45.92 % | 1.3L |
20.2L | ₹ 0.8 46.67 % | 205 | ₹ 19.3 -40.88 % | 97.7K |
3.6L | ₹ 0.6 50 % | 207.5 | ₹ 21.65 -37.9 % | 47.3K |
27.6L | ₹ 0.45 50 % | 210 | ₹ 23.55 -30.47 % | 1.1L |
59.9K | ₹ 0.35 46.15 % | 212.5 | ₹ 20.2 0.25 % | 44.1K |
3.1L | ₹ 0.3 45.45 % | 215 | ₹ 22.6 0 % | 44.1K |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
6.7L | ₹ 0.25 28.57 % | 220 | ₹ 27.3 0 % | 3.1K |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.1 50 % | 225 | ₹ 32.1 0 % | 37.8K |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 247.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 252.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 186.06 -6.57
Popular stocks in India
Key Indices in NSE
Similar stocks