C
COLPAL NSE
2665.00 -67.00 -2.45 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 2.95 0 % | 175 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
350 | ₹ 430 -17.68 % | 2,200 | ₹ 6.45 -34.38 % | 3.1K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 9.1 -1.11 % | 7.9K |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 11.9 -25.26 % | 4.7K |
0 | ₹ 0 0.00 % | 2,320 | ₹ 12.25 1.21 % | 175 |
175 | ₹ 234 0 % | 2,340 | ₹ 14.9 -6.43 % | 4.7K |
0 | ₹ 0 0.00 % | 2,360 | ₹ 12.1 0 % | 1.6K |
0 | ₹ 0 0.00 % | 2,380 | ₹ 25 0 % | 175 |
350 | ₹ 285.8 4.73 % | 2,400 | ₹ 22.5 -39.75 % | 20.5K |
1.1K | ₹ 250.05 0 % | 2,420 | ₹ 28 0 % | 175 |
175 | ₹ 154.7 0 % | 2,440 | ₹ 25.5 -8.05 % | 2.6K |
0 | ₹ 0 0.00 % | 2,460 | ₹ 29.95 0 % | 175 |
350 | ₹ 155 0 % | 2,480 | ₹ 28.65 9.91 % | 175 |
4.0K | ₹ 176.7 15.45 % | 2,500 | ₹ 42.35 -37.5 % | 50.8K |
700 | ₹ 111.75 0 % | 2,520 | ₹ 40.7 0 % | 175 |
1.2K | ₹ 154.2 14.4 % | 2,540 | ₹ 54 -37.93 % | 20.8K |
350 | ₹ 134.2 15.49 % | 2,560 | ₹ 62 -3.33 % | 14.0K |
350 | ₹ 129.85 7.65 % | 2,580 | ₹ 64.35 -4.63 % | 3.9K |
26.8K | ₹ 106.9 22.51 % | 2,600 | ₹ 77.35 -31.44 % | 75.4K |
6.8K | ₹ 99.45 18.75 % | 2,620 | ₹ 84.75 64.65 % | 6.1K |
5.8K | ₹ 85.5 22.97 % | 2,640 | ₹ 96.75 -29.78 % | 28.7K |
46.7K | ₹ 80.25 22.05 % | 2,660 | ₹ 107.3 -27.51 % | 82.6K |
43.2K | ₹ 72.05 23.11 % | 2,680 | ₹ 111.25 -27.73 % | 15.8K |
2.4L | ₹ 65.35 22.53 % | 2,700 | ₹ 131.15 -26.9 % | 1.1L |
29.4K | ₹ 55.75 26.79 % | 2,720 | ₹ 138.85 45.43 % | 2.1K |
24.7K | ₹ 49.4 27.51 % | 2,740 | ₹ 0 0.00 % | 0 |
50.2K | ₹ 42 30.64 % | 2,760 | ₹ 159.8 0 % | 525 |
3.9K | ₹ 38.45 34.22 % | 2,780 | ₹ 173.5 53.17 % | 175 |
1.1L | ₹ 35 26.7 % | 2,800 | ₹ 199.25 -20.76 % | 5.1K |
7.9K | ₹ 30.8 0.65 % | 2,820 | ₹ 0 0.00 % | 0 |
6.7K | ₹ 24.7 35 % | 2,840 | ₹ 203.8 40.6 % | 350 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
22.4K | ₹ 17.85 38.66 % | 2,880 | ₹ 264.1 29.55 % | 350 |
34.3K | ₹ 16.6 33.6 % | 2,900 | ₹ 270 0 % | 175 |
13.3K | ₹ 14.65 36.3 % | 2,920 | ₹ 295 0 % | 4.2K |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
525 | ₹ 15 0 % | 2,980 | ₹ 0 0.00 % | 0 |
36.9K | ₹ 8.25 40.86 % | 3,000 | ₹ 0 0.00 % | 0 |
175 | ₹ 4.35 0 % | 3,020 | ₹ 0 0.00 % | 0 |
350 | ₹ 10 0 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 2665.00 -67.00
Popular stocks in India
Key Indices in NSE
Similar stocks