C
COLPAL NSE
2405.70 -1.40 -0.06 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
2.3K | ₹ 385 0 % | 2,000 | ₹ 1.65 8.33 % | 1.4K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 2.15 0 % | 1.8K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 3.6 0 % | 2.5K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 3.85 0 % | 225 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 4.9 -6.52 % | 11.0K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 6.5 -10.17 % | 1.8K |
1.4K | ₹ 215 2.27 % | 2,200 | ₹ 7.2 -2.86 % | 34.4K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 9.15 -14.38 % | 10.8K |
0 | ₹ 0 0.00 % | 2,240 | ₹ 10.8 -5.88 % | 3.1K |
0 | ₹ 0 0.00 % | 2,260 | ₹ 13.2 -0.76 % | 23.2K |
0 | ₹ 0 0.00 % | 2,280 | ₹ 17.4 -8.41 % | 8.3K |
5.0K | ₹ 135 -0.07 % | 2,300 | ₹ 20.05 -2.04 % | 76.0K |
225 | ₹ 133.6 -12.41 % | 2,320 | ₹ 24.25 -0.41 % | 15.8K |
4.7K | ₹ 102.95 3.56 % | 2,340 | ₹ 29.55 0.17 % | 35.1K |
23.9K | ₹ 91.85 0.7 % | 2,360 | ₹ 36.6 -2.09 % | 23.2K |
18.0K | ₹ 80.55 -1.77 % | 2,380 | ₹ 43.6 2.13 % | 38.7K |
3.4L | ₹ 70 -2.87 % | 2,400 | ₹ 52 1.98 % | 1.3L |
83.5K | ₹ 59.2 -1.54 % | 2,420 | ₹ 62.45 0.4 % | 45.7K |
3.7L | ₹ 51.1 -2.71 % | 2,440 | ₹ 74.15 0.4 % | 1.2L |
87.8K | ₹ 41.95 0.71 % | 2,460 | ₹ 84.05 1.64 % | 15.3K |
40.5K | ₹ 34.5 0.29 % | 2,480 | ₹ 99.85 -4.88 % | 9.4K |
2.0L | ₹ 28.95 -3.58 % | 2,500 | ₹ 112 1.75 % | 15.8K |
18.7K | ₹ 24.25 -4.3 % | 2,520 | ₹ 124.95 0.28 % | 5.4K |
15.1K | ₹ 18.55 2.11 % | 2,540 | ₹ 130.65 6.55 % | 1.8K |
30.4K | ₹ 15.15 -1.34 % | 2,560 | ₹ 150.55 -106.8 % | 450 |
8.8K | ₹ 11.9 1.24 % | 2,580 | ₹ 0 0.00 % | 0 |
79.4K | ₹ 9.65 1.03 % | 2,600 | ₹ 190.7 0.47 % | 1.6K |
4.7K | ₹ 11.55 86.27 % | 2,620 | ₹ 0 0.00 % | 0 |
7.9K | ₹ 5.65 13.08 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
7.4K | ₹ 2.9 13.43 % | 2,700 | ₹ 285.3 -0.3 % | 2.0K |
225 | ₹ 2.8 0 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
5.6K | ₹ 4.2 -127.03 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
15.3K | ₹ 1 33.33 % | 2,800 | ₹ 375 0 % | 675 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 473 0 % | 450 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 2405.70 -1.40
Popular stocks in India
Key Indices in NSE
Similar stocks