C
COLPAL NSE
2348.00 -41.80 -1.75 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 4 -263.64 % | 2.8K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 5.4 -0.93 % | 21.9K |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 7.8 -18.18 % | 10.2K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 8.8 -13.55 % | 1.2K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 11.4 -15.74 % | 2.1K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 13.9 -25.23 % | 12.1K |
0 | ₹ 0 0.00 % | 2,200 | ₹ 16.8 -28.74 % | 40.8K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 19.45 -10.2 % | 19.8K |
0 | ₹ 0 0.00 % | 2,240 | ₹ 24.5 -29.97 % | 22.8K |
350 | ₹ 147.85 24.16 % | 2,260 | ₹ 28.4 -26.22 % | 11.0K |
350 | ₹ 112.5 25.77 % | 2,280 | ₹ 35.05 -34.29 % | 26.1K |
11.6K | ₹ 96.55 27.21 % | 2,300 | ₹ 41 -32.05 % | 78.0K |
7.5K | ₹ 84.05 29.52 % | 2,320 | ₹ 47.4 -29.69 % | 11.0K |
10.7K | ₹ 72.3 24.53 % | 2,340 | ₹ 57.85 -36.12 % | 27.8K |
1.2L | ₹ 61.85 33.1 % | 2,360 | ₹ 67.35 -34.83 % | 58.8K |
1.0L | ₹ 53.3 35.32 % | 2,380 | ₹ 77.95 -34.17 % | 68.4K |
3.6L | ₹ 44.5 37.1 % | 2,400 | ₹ 89.25 -32.03 % | 1.7L |
60.4K | ₹ 38.05 37.62 % | 2,420 | ₹ 102.15 -27.13 % | 14.3K |
1.3L | ₹ 31.6 39.58 % | 2,440 | ₹ 117.15 -30.02 % | 5.8K |
49.7K | ₹ 26.5 40.98 % | 2,460 | ₹ 125.9 -22.29 % | 1.4K |
16.6K | ₹ 22.35 42.17 % | 2,480 | ₹ 112.1 3.03 % | 175 |
2.0L | ₹ 18.5 43.16 % | 2,500 | ₹ 163.45 -28.95 % | 13.1K |
63.7K | ₹ 15.5 44.54 % | 2,520 | ₹ 155.05 -5.19 % | 4.0K |
11.4K | ₹ 13.25 43.25 % | 2,540 | ₹ 0 0.00 % | 0 |
17.7K | ₹ 11.8 40.25 % | 2,560 | ₹ 163 -202.41 % | 175 |
11.4K | ₹ 9.2 43.9 % | 2,580 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 7.8 44.29 % | 2,600 | ₹ 222.5 -6.64 % | 7.2K |
7.9K | ₹ 6.5 44.44 % | 2,620 | ₹ 0 0.00 % | 0 |
16.8K | ₹ 5.65 33.53 % | 2,640 | ₹ 0 0.00 % | 0 |
14.5K | ₹ 8.5 0 % | 2,660 | ₹ 0 0.00 % | 0 |
16.4K | ₹ 4.15 40.29 % | 2,680 | ₹ 257.8 0 % | 1.6K |
67.7K | ₹ 3.6 38.98 % | 2,700 | ₹ 261.75 0 % | 13.3K |
525 | ₹ 3.95 20.2 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
2.8K | ₹ 0.65 0 % | 2,920 | ₹ 550 -6.8 % | 350 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 2348.00 -41.80
Popular stocks in India
Key Indices in NSE
Similar stocks