C
COLPAL NSE
2409.00 -29.60 -1.21 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
2.3K | ₹ 385 0 % | 2,000 | ₹ 1 0 % | 225 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 1 0 % | 2.7K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 1.5 0 % | 450 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 2.1 0 % | 12.2K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 1.55 0 % | 225 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 4.1 0 % | 225 |
2.9K | ₹ 219.8 0 % | 2,200 | ₹ 3.65 0 % | 33.3K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 4.85 0 % | 4.3K |
0 | ₹ 0 0.00 % | 2,240 | ₹ 6.15 0 % | 3.8K |
0 | ₹ 0 0.00 % | 2,260 | ₹ 7.95 0 % | 6.1K |
0 | ₹ 0 0.00 % | 2,280 | ₹ 10 0 % | 6.8K |
3.1K | ₹ 130.4 0 % | 2,300 | ₹ 13.5 1.1 % | 32.2K |
225 | ₹ 133.6 0 % | 2,320 | ₹ 17.85 -0.85 % | 3.8K |
225 | ₹ 160 0 % | 2,340 | ₹ 23.25 -0.65 % | 14.6K |
3.4K | ₹ 84.65 0 % | 2,360 | ₹ 29 1.53 % | 11.0K |
1.6K | ₹ 70.7 1.74 % | 2,380 | ₹ 37.95 0.13 % | 14.8K |
59.6K | ₹ 59.8 1.32 % | 2,400 | ₹ 47 -0.97 % | 55.8K |
24.3K | ₹ 49.8 2.54 % | 2,420 | ₹ 56.75 0.26 % | 26.8K |
86.8K | ₹ 42.9 -0.35 % | 2,440 | ₹ 69.5 -1.24 % | 40.3K |
1.0L | ₹ 35 0.85 % | 2,460 | ₹ 81.55 0 % | 8.8K |
20.3K | ₹ 28.4 2.24 % | 2,480 | ₹ 90.4 0 % | 7.4K |
1.5L | ₹ 23.6 -0.85 % | 2,500 | ₹ 109.7 0 % | 13.1K |
14.2K | ₹ 18.4 0.81 % | 2,520 | ₹ 82.4 0 % | 3.6K |
17.8K | ₹ 14.8 2.31 % | 2,540 | ₹ 102.5 0 % | 900 |
21.6K | ₹ 12.15 0 % | 2,560 | ₹ 135.75 0 % | 675 |
4.7K | ₹ 9.7 3 % | 2,580 | ₹ 150.75 0 % | 225 |
54.5K | ₹ 7.95 0 % | 2,600 | ₹ 190 0 % | 225 |
2.9K | ₹ 6.55 0 % | 2,620 | ₹ 176.65 0 % | 450 |
3.8K | ₹ 4.9 0 % | 2,640 | ₹ 168.7 0 % | 225 |
6.1K | ₹ 4.35 0 % | 2,660 | ₹ 0 0.00 % | 0 |
225 | ₹ 5.7 0 % | 2,680 | ₹ 0 0.00 % | 0 |
14.2K | ₹ 2.9 1.69 % | 2,700 | ₹ 258 0 % | 450 |
1.8K | ₹ 3 25 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 1.5 6.25 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
13.7K | ₹ 1.75 0 % | 2,800 | ₹ 318 0 % | 225 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 473 0 % | 450 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 2409.00 -29.60
Popular stocks in India
Key Indices in NSE
Similar stocks