C
COLPAL NSE
2372.90 -33.50 -1.39 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0.55 0 % | 350 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
175 | ₹ 244.85 0 % | 2,200 | ₹ 2.35 -2.17 % | 33.1K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 2.55 1.92 % | 23.4K |
0 | ₹ 0 0.00 % | 2,240 | ₹ 6.5 0 % | 175 |
700 | ₹ 119.85 0 % | 2,260 | ₹ 5.1 1.92 % | 47.1K |
0 | ₹ 0 0.00 % | 2,280 | ₹ 7.1 7.19 % | 14.2K |
8.1K | ₹ 89.25 -1.83 % | 2,300 | ₹ 9.95 8.29 % | 2.0L |
1.2K | ₹ 61.45 0 % | 2,320 | ₹ 15.25 -1.33 % | 35.9K |
45.0K | ₹ 60.35 0.49 % | 2,340 | ₹ 21.1 -0.48 % | 1.3L |
1.8L | ₹ 47.9 0.73 % | 2,360 | ₹ 27.9 4.78 % | 1.7L |
84.0K | ₹ 37.15 0.13 % | 2,380 | ₹ 37.45 -0.81 % | 30.3K |
3.0L | ₹ 28.15 -1.08 % | 2,400 | ₹ 49 1.41 % | 1.5L |
96.6K | ₹ 20.7 0.72 % | 2,420 | ₹ 62.2 0.72 % | 32.4K |
1.2L | ₹ 15.05 0.99 % | 2,440 | ₹ 75.65 1.37 % | 23.8K |
1.5L | ₹ 11.3 -1.35 % | 2,460 | ₹ 91.45 0.76 % | 10.5K |
89.8K | ₹ 8.1 0 % | 2,480 | ₹ 108.15 0.64 % | 8.4K |
3.2L | ₹ 6.2 -2.48 % | 2,500 | ₹ 130.05 -0.39 % | 12.9K |
42.7K | ₹ 4.7 1.05 % | 2,520 | ₹ 147.6 0 % | 525 |
85.9K | ₹ 3.35 1.47 % | 2,540 | ₹ 120.25 0 % | 525 |
1.7L | ₹ 2.75 -5.77 % | 2,560 | ₹ 117.15 0 % | 350 |
16.4K | ₹ 2.25 0 % | 2,580 | ₹ 130.15 0 % | 875 |
1.5L | ₹ 1.95 13.33 % | 2,600 | ₹ 225 0 % | 525 |
7.3K | ₹ 1.8 0 % | 2,620 | ₹ 174.35 0 % | 525 |
9.3K | ₹ 1.45 6.45 % | 2,640 | ₹ 185.4 -0.65 % | 1.2K |
6.8K | ₹ 1.1 4.35 % | 2,660 | ₹ 285 0 % | 175 |
13.5K | ₹ 1.2 -9.09 % | 2,680 | ₹ 205 0 % | 350 |
1.2L | ₹ 1 0 % | 2,700 | ₹ 320.15 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
525 | ₹ 0.9 0 % | 2,740 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 2.95 0 % | 2,760 | ₹ 278.45 0 % | 525 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
33.1K | ₹ 0.6 14.29 % | 2,800 | ₹ 380 0 % | 175 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 0.5 -11.11 % | 2,900 | ₹ 440 0 % | 175 |
525 | ₹ 0.75 0 % | 2,920 | ₹ 500 0 % | 3.3K |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 2372.90 -33.50
Popular stocks in India
Key Indices in NSE
Similar stocks