B
BRITANNIA NSE
4864 12.45 0.26 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 2.9 0 % | 2.4K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 2.25 0 % | 900 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 3.5 1.41 % | 19.9K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 0.7 0 % | 200 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 5.8 0 % | 40.4K |
0 | ₹ 0 0.00 % | 4,450 | ₹ 0 0.00 % | 0 |
100 | ₹ 345.1 0 % | 4,500 | ₹ 10 0 % | 99.4K |
200 | ₹ 329.65 0 % | 4,550 | ₹ 16.85 0 % | 8.2K |
1.5K | ₹ 302.4 -1.2 % | 4,600 | ₹ 18.35 0 % | 1.2L |
200 | ₹ 269.95 0 % | 4,650 | ₹ 26.05 0 % | 44.1K |
1.6K | ₹ 215.45 0 % | 4,700 | ₹ 34.65 -1.46 % | 1.2L |
3.8K | ₹ 177.95 -1.22 % | 4,750 | ₹ 46.7 0.21 % | 37.2K |
1.4L | ₹ 145.15 -0.94 % | 4,800 | ₹ 62 1.51 % | 2.6L |
1.4L | ₹ 115.5 0 % | 4,850 | ₹ 81.95 0.97 % | 99.7K |
3.3L | ₹ 89.65 0 % | 4,900 | ₹ 106.35 1.8 % | 1.3L |
1.1L | ₹ 67.95 0 % | 4,950 | ₹ 134.25 3.73 % | 22.6K |
4.0L | ₹ 52 2.71 % | 5,000 | ₹ 166.5 0 % | 33.3K |
73.2K | ₹ 39.6 -0.25 % | 5,050 | ₹ 201.8 2.16 % | 1.7K |
2.9L | ₹ 29.7 2.62 % | 5,100 | ₹ 231.75 1.95 % | 4.2K |
94.3K | ₹ 22.7 0 % | 5,150 | ₹ 292.15 0 % | 100 |
1.7L | ₹ 17.5 0 % | 5,200 | ₹ 330.05 -0.61 % | 2.1K |
22.0K | ₹ 13.35 2.2 % | 5,250 | ₹ 345.6 0 % | 100 |
99.3K | ₹ 10.7 0 % | 5,300 | ₹ 410.25 -0.02 % | 200 |
7.0K | ₹ 8.4 0.59 % | 5,350 | ₹ 0 0.00 % | 0 |
97.5K | ₹ 7 0 % | 5,400 | ₹ 475 0 % | 100 |
1.5K | ₹ 4.85 -27.63 % | 5,450 | ₹ 0 0.00 % | 0 |
52.5K | ₹ 4.9 -2.08 % | 5,500 | ₹ 625 0 % | 1.0K |
200 | ₹ 1.95 0 % | 5,550 | ₹ 520 0 % | 400 |
44.8K | ₹ 3.8 3.8 % | 5,600 | ₹ 648 0 % | 600 |
0 | ₹ 0 0.00 % | 5,650 | ₹ 0 0.00 % | 0 |
25.1K | ₹ 3.05 3.17 % | 5,700 | ₹ 776 0 % | 200 |
0 | ₹ 0 0.00 % | 5,750 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 2.6 0 % | 5,800 | ₹ 810 0 % | 200 |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
400 | ₹ 1.95 0 % | 5,900 | ₹ 939 0 % | 2.8K |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 1.9 0 % | 6,000 | ₹ 1.0K 0.24 % | 2.0K |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
300 | ₹ 44.1 0 % | 6,100 | ₹ 1.1K 0 % | 300 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
300 | ₹ 0.6 0 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 250 0 % | 200 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
200 | ₹ 113.2 0 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
100 | ₹ 1 0 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 4864 12.45
Popular stocks in India
Key Indices in NSE
Similar stocks