B
BRITANNIA NSE
5340.40 0.95 0.02 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 1.8 0 % | 800 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 2.25 2.17 % | 600 |
400 | ₹ 1.1K 0 % | 4,000 | ₹ 1.5 0 % | 900 |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 1.9 0 % | 1.2K |
0 | ₹ 0 0.00 % | 4,150 | ₹ 4.25 0 % | 1.3K |
0 | ₹ 0 0.00 % | 4,200 | ₹ 2.2 0 % | 1.2K |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 3 0 % | 7.8K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 4.05 0 % | 1.3K |
0 | ₹ 0 0.00 % | 4,400 | ₹ 3.05 0 % | 500 |
0 | ₹ 0 0.00 % | 4,450 | ₹ 6.6 0 % | 800 |
1.1K | ₹ 560.9 0 % | 4,500 | ₹ 4.9 0 % | 5.4K |
400 | ₹ 438.5 0 % | 4,550 | ₹ 8.45 0 % | 800 |
1.8K | ₹ 473.4 0 % | 4,600 | ₹ 5.45 2.68 % | 10.8K |
1.9K | ₹ 436.45 0 % | 4,650 | ₹ 5.15 0 % | 800 |
500 | ₹ 501 0 % | 4,700 | ₹ 6.45 1.53 % | 19.6K |
100 | ₹ 490 0 % | 4,750 | ₹ 7 0 % | 2.8K |
300 | ₹ 566.05 0 % | 4,800 | ₹ 8.55 -3.64 % | 43.3K |
600 | ₹ 419.3 0 % | 4,850 | ₹ 10 -1.01 % | 16.9K |
1.1K | ₹ 480 0 % | 4,900 | ₹ 11.85 1.66 % | 81.5K |
500 | ₹ 428.2 0 % | 4,950 | ₹ 15.1 -1.68 % | 38.8K |
7.8K | ₹ 382.85 0 % | 5,000 | ₹ 18.15 1.89 % | 1.6L |
5.2K | ₹ 343.25 0 % | 5,050 | ₹ 21.7 3.98 % | 62.5K |
8.9K | ₹ 292.15 -0.05 % | 5,100 | ₹ 28 -0.18 % | 1.2L |
4.6K | ₹ 239.4 3.1 % | 5,150 | ₹ 35.9 -2.28 % | 56.8K |
23.7K | ₹ 207.45 1.21 % | 5,200 | ₹ 44 2.22 % | 2.4L |
39.0K | ₹ 168.5 3.93 % | 5,250 | ₹ 57.3 1.97 % | 1.2L |
1.7L | ₹ 137.15 3.45 % | 5,300 | ₹ 73 3.05 % | 2.9L |
2.3L | ₹ 105.9 5.06 % | 5,350 | ₹ 93.65 2.55 % | 1.6L |
2.8L | ₹ 83.2 5.62 % | 5,400 | ₹ 122 -0.58 % | 88.1K |
85.1K | ₹ 63 6.04 % | 5,450 | ₹ 154.65 -3 % | 23.6K |
2.9L | ₹ 46.55 7.27 % | 5,500 | ₹ 182.3 -0.14 % | 19.1K |
1.0L | ₹ 35.35 6.23 % | 5,550 | ₹ 226.45 0 % | 2.5K |
1.8L | ₹ 26.6 6.99 % | 5,600 | ₹ 0 0.00 % | 0 |
18.9K | ₹ 19.8 6.6 % | 5,650 | ₹ 334.45 0 % | 200 |
1.1L | ₹ 15.45 8.31 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,750 | ₹ 0 0.00 % | 0 |
95.5K | ₹ 9.95 5.24 % | 5,800 | ₹ 0 0.00 % | 0 |
6.5K | ₹ 7.7 8.33 % | 5,850 | ₹ 0 0.00 % | 0 |
58.8K | ₹ 6.2 8.82 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 5340.40 0.95
Popular stocks in India
Key Indices in NSE
Similar stocks