B
BPCL NSE
286.60 2.00 0.7 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0.1 0 % | 1.8K |
0 | ₹ 0 0.00 % | 200 | ₹ 0.15 0 % | 3.6K |
7.2K | ₹ 76.5 0 % | 205 | ₹ 0.15 0 % | 1.8K |
5.4K | ₹ 71.2 0 % | 210 | ₹ 0.15 0 % | 1.8K |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0.2 0 % | 7.2K |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 51 0 % | 230 | ₹ 0.3 0 % | 4.0L |
0 | ₹ 0 0.00 % | 235 | ₹ 0.4 0 % | 21.6K |
10.8K | ₹ 45 -0.33 % | 240 | ₹ 0.45 10 % | 2.9L |
7.2K | ₹ 38.65 0 % | 245 | ₹ 0.6 7.69 % | 1.0L |
27.0K | ₹ 37.85 -3.27 % | 250 | ₹ 0.85 5.56 % | 6.7L |
19.8K | ₹ 33.5 -1.21 % | 255 | ₹ 1.05 16 % | 4.4L |
1.3L | ₹ 28.9 -5.47 % | 260 | ₹ 1.5 11.76 % | 16.5L |
32.4K | ₹ 24.5 -6.06 % | 265 | ₹ 2.05 14.58 % | 8.0L |
4.2L | ₹ 20.2 -6.04 % | 270 | ₹ 2.8 16.42 % | 29.6L |
7.6L | ₹ 16.05 -3.88 % | 275 | ₹ 3.85 15.38 % | 24.0L |
41.3L | ₹ 12.6 -3.7 % | 280 | ₹ 5.3 15.2 % | 55.6L |
39.2L | ₹ 9.65 -3.76 % | 285 | ₹ 7.3 12.57 % | 16.5L |
61.8L | ₹ 7.15 -2.14 % | 290 | ₹ 9.8 10.91 % | 7.8L |
23.2L | ₹ 5.25 -1.94 % | 295 | ₹ 12.65 10.28 % | 91.8K |
48.7L | ₹ 3.7 1.33 % | 300 | ₹ 16.6 6.21 % | 1.2L |
7.5L | ₹ 2.7 0 % | 305 | ₹ 20 4.53 % | 27.0K |
42.9L | ₹ 1.8 7.69 % | 310 | ₹ 24 6.98 % | 70.2K |
8.5L | ₹ 1.25 3.85 % | 315 | ₹ 29.55 2.64 % | 1.8K |
4.7L | ₹ 0.9 5.26 % | 320 | ₹ 34.2 2.29 % | 12.6K |
4.4L | ₹ 0.55 15.38 % | 325 | ₹ 42.7 0 % | 57.6K |
2.8L | ₹ 0.45 0 % | 330 | ₹ 45.15 0 % | 5.4K |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 286.60 2.00
Popular stocks in India
Key Indices in NSE
Similar stocks