B
BANKBARODA NSE
245.5 3.08 1.27 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 45.5 0 % | 200 | ₹ 0.15 0 % | 2.0L |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 205 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 40.2 0 % | 210 | ₹ 0.25 0 % | 67.3K |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 33.15 0 % | 215 | ₹ 0.35 0 % | 1.1L |
5.8K | ₹ 30.65 0 % | 217.5 | ₹ 0.35 0 % | 38.0K |
2.9K | ₹ 27.1 0 % | 220 | ₹ 0.45 0 % | 4.9L |
5.8K | ₹ 30.05 0 % | 222.5 | ₹ 0.55 0 % | 1.5L |
5.8K | ₹ 20.85 0 % | 225 | ₹ 0.55 15.38 % | 5.4L |
38.0K | ₹ 18.95 0 % | 227.5 | ₹ 0.8 5.88 % | 2.8L |
2.3L | ₹ 17 0 % | 230 | ₹ 1.05 0 % | 11.2L |
73.1K | ₹ 15.5 -5.44 % | 232.5 | ₹ 1.35 0 % | 4.0L |
2.5L | ₹ 13.25 -6 % | 235 | ₹ 1.75 0 % | 30.3L |
1.7L | ₹ 10.6 -0.95 % | 237.5 | ₹ 2.25 0 % | 7.5L |
33.3L | ₹ 8.9 0 % | 240 | ₹ 2.95 0 % | 28.8L |
15.3L | ₹ 7.25 0 % | 242.5 | ₹ 3.6 6.49 % | 18.4L |
61.5L | ₹ 5.9 0 % | 245 | ₹ 5 0 % | 34.1L |
22.0L | ₹ 4.65 0 % | 247.5 | ₹ 5.8 7.94 % | 6.3L |
95.0L | ₹ 3.8 0 % | 250 | ₹ 7.75 0 % | 14.7L |
14.2L | ₹ 3 0 % | 252.5 | ₹ 8.85 6.35 % | 2.7L |
34.1L | ₹ 2.4 0 % | 255 | ₹ 11.25 1.75 % | 1.9L |
8.1L | ₹ 1.85 0 % | 257.5 | ₹ 12.75 4.14 % | 1.4L |
46.0L | ₹ 1.5 0 % | 260 | ₹ 14.8 3.27 % | 1.4L |
3.6L | ₹ 1.3 -8.33 % | 262.5 | ₹ 18.45 0 % | 29.3K |
10.7L | ₹ 1.05 -10.53 % | 265 | ₹ 19.75 0.75 % | 41.0K |
1.9L | ₹ 0.75 0 % | 267.5 | ₹ 22.05 0 % | 14.6K |
11.4L | ₹ 0.65 0 % | 270 | ₹ 26.5 0 % | 2.9K |
1.2L | ₹ 0.55 0 % | 272.5 | ₹ 22.1 0 % | 61.4K |
3.9L | ₹ 0.45 0 % | 275 | ₹ 28.3 -0.53 % | 23.4K |
0 | ₹ 0 0.00 % | 277.5 | ₹ 0 0.00 % | 0 |
5.3L | ₹ 0.35 -16.67 % | 280 | ₹ 33 -0.46 % | 29.3K |
0 | ₹ 0 0.00 % | 282.5 | ₹ 0 0.00 % | 0 |
1.6L | ₹ 0.2 0 % | 285 | ₹ 35.95 1.1 % | 38.0K |
0 | ₹ 0 0.00 % | 287.5 | ₹ 0 0.00 % | 0 |
84.8K | ₹ 0.15 0 % | 290 | ₹ 42.25 0 % | 8.8K |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 317.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 322.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
66.0K | ₹ 0.1 0 % | 340 | ₹ 330.3 0 % | 300 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 245.5 3.08
Popular stocks in India
Key Indices in NSE
Similar stocks