B
BANKBARODA NSE
241.03 -0.27 -0.11 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0.05 0 % | 70.2K |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0.05 0 % | 87.8K |
52.6K | ₹ 50.75 -9.14 % | 190 | ₹ 0.05 0 % | 17.6K |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0.1 0 % | 46.8K |
0 | ₹ 0 0.00 % | 195 | ₹ 0.05 0 % | 87.8K |
58.5K | ₹ 19.65 0 % | 197.5 | ₹ 0.05 0 % | 1.3L |
2.5L | ₹ 36.65 0 % | 200 | ₹ 0.1 0 % | 87.8K |
1.1L | ₹ 20.05 -0.25 % | 202.5 | ₹ 0.1 0 % | 35.1K |
5.8K | ₹ 32.75 0 % | 205 | ₹ 0.05 66.67 % | 26.3K |
2.9K | ₹ 26.8 0 % | 207.5 | ₹ 0.1 33.33 % | 23.4K |
23.4K | ₹ 29.1 6.13 % | 210 | ₹ 0.1 0 % | 2.0L |
14.6K | ₹ 19.35 0 % | 212.5 | ₹ 0.15 40 % | 29.3K |
38.0K | ₹ 22.25 0 % | 215 | ₹ 0.2 0 % | 1.3L |
2.9K | ₹ 19.55 0 % | 217.5 | ₹ 0.2 20 % | 46.8K |
64.3K | ₹ 21.75 -0.93 % | 220 | ₹ 0.25 16.67 % | 13.0L |
29.3K | ₹ 19.25 -7.24 % | 222.5 | ₹ 0.35 12.5 % | 1.7L |
2.5L | ₹ 16.6 0.3 % | 225 | ₹ 0.3 33.33 % | 25.4L |
2.5L | ₹ 14.4 -0.7 % | 227.5 | ₹ 0.4 33.33 % | 7.4L |
9.2L | ₹ 12.15 -0.83 % | 230 | ₹ 0.6 25 % | 1.2 cr |
4.7L | ₹ 9.7 1.02 % | 232.5 | ₹ 0.85 26.09 % | 25.7L |
12.5L | ₹ 7.8 0.64 % | 235 | ₹ 1.2 25 % | 59.8L |
21.3L | ₹ 5.95 2.46 % | 237.5 | ₹ 1.85 21.28 % | 51.2L |
93.7L | ₹ 4.4 4.35 % | 240 | ₹ 2.75 16.67 % | 79.9L |
44.1L | ₹ 3.15 5.97 % | 242.5 | ₹ 4.05 10.99 % | 24.9L |
74.1L | ₹ 2.25 6.25 % | 245 | ₹ 5.6 8.2 % | 13.4L |
26.9L | ₹ 1.45 14.71 % | 247.5 | ₹ 7.5 5.06 % | 2.7L |
69.1L | ₹ 1.05 12.5 % | 250 | ₹ 9.5 3.55 % | 4.5L |
11.4L | ₹ 0.7 17.65 % | 252.5 | ₹ 13.65 -13.28 % | 1.7L |
31.6L | ₹ 0.55 15.38 % | 255 | ₹ 14.1 0.7 % | 2.2L |
2.2L | ₹ 0.35 30 % | 257.5 | ₹ 16.45 1.2 % | 79.0K |
56.0L | ₹ 0.3 25 % | 260 | ₹ 18.7 2.09 % | 3.0L |
1.6L | ₹ 0.25 0 % | 262.5 | ₹ 23.95 0 % | 58.5K |
2.7L | ₹ 0.25 0 % | 265 | ₹ 24.9 0 % | 49.7K |
8.8K | ₹ 0.2 0 % | 267.5 | ₹ 35 0 % | 2.9K |
2.6L | ₹ 0.15 0 % | 270 | ₹ 29.25 -0.34 % | 5.8K |
67.3K | ₹ 0.2 0 % | 272.5 | ₹ 34.35 0 % | 5.8K |
99.5K | ₹ 0.1 33.33 % | 275 | ₹ 34 9.33 % | 2.1L |
0 | ₹ 0 0.00 % | 277.5 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.1 0 % | 280 | ₹ 41 -6.08 % | 96.5K |
0 | ₹ 0 0.00 % | 282.5 | ₹ 0 0.00 % | 0 |
70.2K | ₹ 0.1 0 % | 285 | ₹ 30.95 0 % | 96.5K |
0 | ₹ 0 0.00 % | 287.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 241.03 -0.27
Popular stocks in India
Key Indices in NSE
Similar stocks