B
BANKBARODA NSE
220.25 2.98 1.37 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0.5 0 % | 9.4L |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0.6 0 % | 3.3L |
6.9L | ₹ 30.7 0.16 % | 190 | ₹ 0.75 0 % | 14.8L |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0.85 5.56 % | 3.9L |
0 | ₹ 0 0.00 % | 195 | ₹ 1.05 4.55 % | 11.5L |
58.5K | ₹ 19.65 0 % | 197.5 | ₹ 1.15 0 % | 5.6L |
5.8L | ₹ 22.2 -2.54 % | 200 | ₹ 1.5 3.23 % | 53.1L |
1.1L | ₹ 20.05 -0.25 % | 202.5 | ₹ 1.8 5.26 % | 4.6L |
2.5L | ₹ 17.9 -0.56 % | 205 | ₹ 2.1 8.7 % | 24.8L |
81.9K | ₹ 15.9 -0.63 % | 207.5 | ₹ 2.6 5.45 % | 14.8L |
14.4L | ₹ 13.95 -1.09 % | 210 | ₹ 3.15 7.35 % | 58.4L |
3.7L | ₹ 12.1 -2.11 % | 212.5 | ₹ 3.85 7.23 % | 18.0L |
30.8L | ₹ 10.45 -1.46 % | 215 | ₹ 4.65 5.1 % | 65.1L |
26.1L | ₹ 8.95 -2.29 % | 217.5 | ₹ 5.45 6.84 % | 22.1L |
1.2 cr | ₹ 7.4 -1.37 % | 220 | ₹ 6.5 5.8 % | 61.5L |
17.1L | ₹ 6.25 -1.63 % | 222.5 | ₹ 7.75 4.32 % | 5.6L |
72.4L | ₹ 5 0 % | 225 | ₹ 9.1 3.7 % | 13.6L |
16.8L | ₹ 4.1 -1.23 % | 227.5 | ₹ 10.7 0.93 % | 5.1L |
87.0L | ₹ 3.25 0 % | 230 | ₹ 12.4 1.2 % | 12.4L |
10.6L | ₹ 2.5 1.96 % | 232.5 | ₹ 14.35 0.69 % | 3.7L |
49.4L | ₹ 2.1 -2.44 % | 235 | ₹ 16.3 2.69 % | 4.9L |
12.4L | ₹ 1.6 0 % | 237.5 | ₹ 18.15 2.42 % | 1.8L |
68.2L | ₹ 1.25 0 % | 240 | ₹ 20.35 1.69 % | 7.1L |
11.5L | ₹ 0.95 5 % | 242.5 | ₹ 22.55 0.66 % | 96.5K |
36.8L | ₹ 0.75 0 % | 245 | ₹ 25.65 0 % | 3.0L |
3.7L | ₹ 0.6 0 % | 247.5 | ₹ 28.1 0 % | 2.8L |
76.5L | ₹ 0.55 0 % | 250 | ₹ 30.55 -3.74 % | 2.7L |
6.2L | ₹ 0.45 0 % | 252.5 | ₹ 33.6 0 % | 46.8K |
37.1L | ₹ 0.35 0 % | 255 | ₹ 38 0 % | 2.9K |
2.7L | ₹ 0.3 0 % | 257.5 | ₹ 35.35 -5.05 % | 11.0L |
24.0L | ₹ 0.3 0 % | 260 | ₹ 39.15 0 % | 14.6K |
46.8K | ₹ 0.2 0 % | 262.5 | ₹ 32 0 % | 87.8K |
9.2L | ₹ 0.2 0 % | 265 | ₹ 41 0 % | 5.8K |
2.9K | ₹ 0.2 0 % | 267.5 | ₹ 30.1 0 % | 61.4K |
4.6L | ₹ 0.2 0 % | 270 | ₹ 50 0 % | 17.6K |
8.8K | ₹ 0.2 0 % | 272.5 | ₹ 34.35 0 % | 5.8K |
14.8L | ₹ 0.15 0 % | 275 | ₹ 52.5 0 % | 2.9K |
0 | ₹ 0 0.00 % | 277.5 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 0.1 0 % | 280 | ₹ 59 0.42 % | 70.2K |
0 | ₹ 0 0.00 % | 282.5 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 0.15 0 % | 285 | ₹ 30.95 0 % | 96.5K |
0 | ₹ 0 0.00 % | 287.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 220.25 2.98
Popular stocks in India
Key Indices in NSE
Similar stocks