B
BANKBARODA NSE
246.85 1.90 0.78 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 57 0 % | 190 | ₹ 0.05 0 % | 14.6K |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0 0.00 % | 0 |
8.8K | ₹ 45.65 0 % | 200 | ₹ 0.05 0 % | 11.7K |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 205 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0 0.00 % | 0 |
8.8K | ₹ 36 0 % | 210 | ₹ 0.05 0 % | 8.8K |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 28.75 0 % | 215 | ₹ 0.05 0 % | 17.6K |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0.05 0 % | 11.7K |
11.7K | ₹ 26 -2.36 % | 220 | ₹ 0.05 0 % | 32.2K |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0.05 50 % | 5.8K |
2.9K | ₹ 21.45 -8.61 % | 225 | ₹ 0.05 0 % | 61.4K |
35.1K | ₹ 18.25 0 % | 227.5 | ₹ 0.05 0 % | 2.9K |
23.4K | ₹ 16.3 -3.82 % | 230 | ₹ 0.05 0 % | 1.6L |
1.7L | ₹ 14.5 0 % | 232.5 | ₹ 0.05 0 % | 17.6K |
64.3K | ₹ 11.35 -15.23 % | 235 | ₹ 0.05 50 % | 6.3L |
2.3L | ₹ 8.45 -0.6 % | 237.5 | ₹ 0.05 66.67 % | 84.8K |
2.7L | ₹ 6.8 -22.52 % | 240 | ₹ 0.05 80 % | 25.9L |
2.4L | ₹ 3.85 -18.46 % | 242.5 | ₹ 0.05 87.5 % | 5.6L |
34.9L | ₹ 1.45 -16 % | 245 | ₹ 0.05 93.75 % | 36.7L |
26.7L | ₹ 0.05 87.5 % | 247.5 | ₹ 2.45 0 % | 3.9L |
39.4L | ₹ 0.05 66.67 % | 250 | ₹ 4 16.67 % | 16.5L |
2.7L | ₹ 0.05 50 % | 252.5 | ₹ 6.45 7.19 % | 76.0K |
11.9L | ₹ 0.05 50 % | 255 | ₹ 7.9 21 % | 6.3L |
3.5L | ₹ 0.05 50 % | 257.5 | ₹ 11.2 13.51 % | 1.9L |
7.9L | ₹ 0.05 0 % | 260 | ₹ 13.85 5.78 % | 8.7L |
64.3K | ₹ 0.05 0 % | 262.5 | ₹ 16.5 2.65 % | 67.3K |
1.3L | ₹ 0.05 0 % | 265 | ₹ 18.8 5.53 % | 1.6L |
2.5L | ₹ 0.05 0 % | 267.5 | ₹ 20.7 23.62 % | 20.5K |
4.2L | ₹ 0.05 0 % | 270 | ₹ 24.3 2.8 % | 3.6L |
58.5K | ₹ 0.05 0 % | 272.5 | ₹ 27.5 -26.73 % | 2.9K |
41.0K | ₹ 0.05 0 % | 275 | ₹ 28.35 0.53 % | 55.6K |
79.0K | ₹ 0.05 0 % | 277.5 | ₹ 20.7 1.19 % | 41.0K |
38.0K | ₹ 0.05 0 % | 280 | ₹ 35.15 -0.43 % | 1.1L |
1.7L | ₹ 0.05 0 % | 282.5 | ₹ 22.7 0 % | 5.8K |
46.8K | ₹ 0.05 0 % | 285 | ₹ 27 0 % | 61.4K |
2.9K | ₹ 0.05 0 % | 287.5 | ₹ 22.9 0 % | 5.8K |
5.8K | ₹ 0.05 0 % | 290 | ₹ 43.5 5.43 % | 17.6K |
0 | ₹ 0 0.00 % | 292.5 | ₹ 0 0.00 % | 0 |
2.9K | ₹ 0.05 0 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 297.5 | ₹ 0 0.00 % | 0 |
2.9K | ₹ 0.05 0 % | 300 | ₹ 54.2 0.09 % | 2.9K |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 317.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 322.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 327.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 332.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 337.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 246.85 1.90
Popular stocks in India
Key Indices in NSE
Similar stocks