B
BAJAJFINSV NSE
1875.10 67.65 3.74 %
Select Date : Mar 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 1.75 0 % | 500 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0.6 0 % | 500 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0.1 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 1.45 0 % | 2.5K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 2.3 0 % | 1.5K |
3.5K | ₹ 373.1 0 % | 1,500 | ₹ 0.15 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0.25 0 % | 4.5K |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0.3 0 % | 500 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0.25 0 % | 43.5K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0.3 0 % | 8.5K |
2.5K | ₹ 261.4 0 % | 1,600 | ₹ 0.45 0 % | 27.5K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0.85 0 % | 3.5K |
6.0K | ₹ 238 0 % | 1,640 | ₹ 0.5 0 % | 50.5K |
1.5K | ₹ 154.3 0 % | 1,660 | ₹ 0.6 14.29 % | 3.0L |
1.5K | ₹ 187.15 0 % | 1,680 | ₹ 1 0 % | 1.1L |
5.5K | ₹ 175.8 0 % | 1,700 | ₹ 1.5 0 % | 6.6L |
500 | ₹ 150.3 0 % | 1,720 | ₹ 2.05 0 % | 4.2L |
12.0K | ₹ 138.5 0 % | 1,740 | ₹ 2.95 1.67 % | 7.1L |
25.5K | ₹ 122 -1.2 % | 1,760 | ₹ 4 4.76 % | 9.4L |
33.0K | ₹ 100.7 0 % | 1,780 | ₹ 5.45 9.17 % | 11.2L |
10.3L | ₹ 88.5 -3.81 % | 1,800 | ₹ 7.95 5.92 % | 31.9L |
10.1L | ₹ 72 -3.75 % | 1,820 | ₹ 11.2 6.28 % | 18.7L |
34.2L | ₹ 56.1 -3.03 % | 1,840 | ₹ 16 5.88 % | 27.3L |
61.6L | ₹ 42.95 -4.63 % | 1,860 | ₹ 22 7.17 % | 31.2L |
55.8L | ₹ 31.4 -4.67 % | 1,880 | ₹ 30.5 5.86 % | 12.9L |
82.4L | ₹ 22 -5.26 % | 1,900 | ₹ 40.95 5.54 % | 5.8L |
28.5L | ₹ 15.05 -4.15 % | 1,920 | ₹ 57.8 0.09 % | 38.5K |
21.7L | ₹ 9.85 -6.49 % | 1,940 | ₹ 71.35 1.52 % | 95.0K |
12.0L | ₹ 6.4 -5.79 % | 1,960 | ₹ 94.4 0 % | 3.5K |
10.1L | ₹ 4.05 -1.25 % | 1,980 | ₹ 107 0 % | 1.5K |
16.3L | ₹ 2.8 -5.66 % | 2,000 | ₹ 121.25 2.69 % | 12.0K |
2.7L | ₹ 1.85 -5.71 % | 2,020 | ₹ 217 0 % | 500 |
1.4L | ₹ 1.25 3.85 % | 2,040 | ₹ 175.1 0 % | 500 |
69.5K | ₹ 1 0 % | 2,060 | ₹ 201.45 0 % | 1.0K |
48.5K | ₹ 0.8 -6.67 % | 2,080 | ₹ 209.5 0 % | 3.0K |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
10.0K | ₹ 0.6 7.69 % | 2,120 | ₹ 237 0 % | 7.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
9.5K | ₹ 0.45 0 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
16.1L | ₹ 2.2K 0 % | 2,260 | ₹ 64.99 0 % | 10.4 cr |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 1875.10 67.65
Popular stocks in India
Key Indices in NSE
Similar stocks