B
BAJAJ-AUTO NSE
8351.50 -144.50 -1.7 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 4,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,790 | ₹ 1 0 % | 75 |
0 | ₹ 0 0.00 % | 5,890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,090 | ₹ 0 0.00 % | 0 |
150 | ₹ 2.4K 0 % | 6,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,590 | ₹ 0.65 0 % | 5.3K |
0 | ₹ 0 0.00 % | 6,690 | ₹ 0 0.00 % | 0 |
75 | ₹ 1.5K 0 % | 6,790 | ₹ 0.3 0 % | 450 |
0 | ₹ 0 0.00 % | 6,890 | ₹ 0.5 0 % | 150 |
0 | ₹ 0 0.00 % | 6,990 | ₹ 0.7 0 % | 225 |
0 | ₹ 0 0.00 % | 7,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,190 | ₹ 0.45 0 % | 3.0K |
0 | ₹ 0 0.00 % | 7,290 | ₹ 0.7 -27.27 % | 14.2K |
1.5K | ₹ 847 0 % | 7,390 | ₹ 1.2 -4.35 % | 2.5K |
150 | ₹ 450 0 % | 7,490 | ₹ 2.2 -2.33 % | 6.8K |
225 | ₹ 708.3 0 % | 7,590 | ₹ 2.25 13.46 % | 54.5K |
375 | ₹ 681.2 0 % | 7,690 | ₹ 2.6 8.77 % | 59.1K |
1.9K | ₹ 581.5 -0.13 % | 7,790 | ₹ 2.6 7.14 % | 1.2L |
300 | ₹ 475 0 % | 7,890 | ₹ 2.85 3.39 % | 90.5K |
9.9K | ₹ 366.6 2.82 % | 7,990 | ₹ 4 -1.27 % | 2.0L |
39.5K | ₹ 257.55 7.34 % | 8,090 | ₹ 7.65 -7.75 % | 4.2L |
1.0L | ₹ 175.65 6.49 % | 8,190 | ₹ 19.9 -12.75 % | 4.3L |
6.4L | ₹ 106 6.69 % | 8,290 | ₹ 44.95 -5.27 % | 6.2L |
12.7L | ₹ 63.1 0 % | 8,390 | ₹ 97.8 -10.07 % | 3.0L |
7.0L | ₹ 32.5 13.33 % | 8,490 | ₹ 176 -7.91 % | 57.3K |
6.9L | ₹ 17.4 16.14 % | 8,590 | ₹ 254.85 -1.82 % | 12.8K |
4.6L | ₹ 9.6 16.88 % | 8,690 | ₹ 349.2 -1.2 % | 7.6K |
4.3L | ₹ 5.5 18.52 % | 8,790 | ₹ 436.85 -0.83 % | 5.1K |
1.7L | ₹ 3.3 17.5 % | 8,890 | ₹ 494.25 0 % | 4.0K |
1.1L | ₹ 2.5 16.67 % | 8,990 | ₹ 616.3 0 % | 1.7K |
49.6K | ₹ 2.35 12.96 % | 9,090 | ₹ 757.9 0 % | 225 |
35.1K | ₹ 2.1 16 % | 9,190 | ₹ 800 0 % | 75 |
1.1L | ₹ 1.8 12.2 % | 9,290 | ₹ 945 0 % | 150 |
22.7K | ₹ 2.05 0 % | 9,390 | ₹ 955.25 0 % | 3.8K |
19.0K | ₹ 1.7 0 % | 9,490 | ₹ 0 0.00 % | 0 |
18.3K | ₹ 1.5 9.09 % | 9,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,690 | ₹ 0 0.00 % | 0 |
35.6K | ₹ 0.9 21.74 % | 9,790 | ₹ 1.4K 0 % | 150 |
0 | ₹ 0 0.00 % | 9,890 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.45 0 % | 9,990 | ₹ 1.3K 0 % | 375 |
0 | ₹ 0 0.00 % | 10,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,190 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 8351.50 -144.50
Popular stocks in India
Key Indices in NSE
Similar stocks