B
BAJAJ-AUTO NSE
8449.00 101.50 1.22 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
75 | ₹ 1.1K 0 % | 6,990 | ₹ 1.4 0 % | 150 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 1 0 % | 1.4K |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
750 | ₹ 0.35 12.5 % | 7,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0.65 -8.33 % | 43.4K |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
75 | ₹ 1.4 0 % | 7,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 1.35 0 % | 150 |
450 | ₹ 3.3 0 % | 7,490 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 782 0 % | 7,500 | ₹ 1.75 0 % | 2.6K |
3.4K | ₹ 2.25 2.17 % | 7,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 2.35 0 % | 8.4K |
0 | ₹ 0 0.00 % | 7,700 | ₹ 3.1 16.22 % | 7.3K |
1.9K | ₹ 4.25 1.16 % | 7,790 | ₹ 0 0.00 % | 0 |
525 | ₹ 645 0 % | 7,800 | ₹ 5.15 0 % | 36.6K |
0 | ₹ 0 0.00 % | 7,900 | ₹ 7.6 -1.33 % | 47.3K |
300 | ₹ 386.2 0 % | 7,990 | ₹ 12.2 -7.02 % | 5.4K |
1.8K | ₹ 457.4 0.47 % | 8,000 | ₹ 12.65 -4.12 % | 1.0L |
5.5K | ₹ 20.8 -0.73 % | 8,090 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 366.35 -1.61 % | 8,100 | ₹ 20.95 0.48 % | 94.2K |
375 | ₹ 282.95 0 % | 8,190 | ₹ 33.45 0.45 % | 46.1K |
33.4K | ₹ 278.35 -0.6 % | 8,200 | ₹ 36.95 -4.82 % | 1.3L |
29.9K | ₹ 216.5 -3.27 % | 8,290 | ₹ 57.4 -1.41 % | 34.9K |
2.1L | ₹ 204.65 -0.61 % | 8,300 | ₹ 61.9 -1.73 % | 1.9L |
1.2L | ₹ 150.9 -3.82 % | 8,390 | ₹ 91.15 -0.22 % | 48.2K |
4.3L | ₹ 143.95 -1.95 % | 8,400 | ₹ 98.15 -2.51 % | 1.4L |
1.7L | ₹ 97.5 -3.12 % | 8,490 | ₹ 139.1 0.32 % | 10.8K |
3.8L | ₹ 91.9 0 % | 8,500 | ₹ 146 -1.07 % | 74.2K |
54.9K | ₹ 60.15 -5.99 % | 8,590 | ₹ 190.95 1.27 % | 900 |
1.6L | ₹ 55.25 -0.73 % | 8,600 | ₹ 206 2.42 % | 8.9K |
40.6K | ₹ 34.55 -4.07 % | 8,690 | ₹ 312 0 % | 225 |
86.8K | ₹ 32 -1.11 % | 8,700 | ₹ 291.65 0 % | 1.4K |
12.8K | ₹ 20.45 -3.81 % | 8,790 | ₹ 360.2 -0.08 % | 1.5K |
55.9K | ₹ 18.8 -1.08 % | 8,800 | ₹ 389.85 0 % | 1.4K |
26.6K | ₹ 13.25 -4.74 % | 8,890 | ₹ 474.4 0 % | 675 |
59.4K | ₹ 12.8 -5.79 % | 8,900 | ₹ 793 0 % | 225 |
5.6K | ₹ 9.25 -0.54 % | 8,990 | ₹ 590 0 % | 225 |
1.4L | ₹ 10.05 -11.05 % | 9,000 | ₹ 649.5 0 % | 225 |
3.5K | ₹ 5.55 0 % | 9,090 | ₹ 0 0.00 % | 0 |
17.6K | ₹ 6.05 1.63 % | 9,100 | ₹ 711.75 0 % | 450 |
75 | ₹ 778 0 % | 9,190 | ₹ 0 0.00 % | 0 |
75 | ₹ 4.5 0 % | 9,200 | ₹ 780 0 % | 75 |
3.4K | ₹ 4.5 -3.45 % | 9,290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,300 | ₹ 965 0 % | 600 |
150 | ₹ 6 0 % | 9,390 | ₹ 856.8 0 % | 150 |
225 | ₹ 2.85 0 % | 9,400 | ₹ 997.95 0 % | 225 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 2.9 -1.75 % | 9,590 | ₹ 0 0.00 % | 0 |
150 | ₹ 2.7 -350 % | 9,600 | ₹ 1.1K 0 % | 75 |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
6.2K | ₹ 1.7 0 % | 9,790 | ₹ 1.4K 0 % | 75 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 8449.00 101.50
Popular stocks in India
Key Indices in NSE
Similar stocks