A
ASTRAL NSE
1871.95 9.20 0.49 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
367 | ₹ 300.05 0 % | 1,600 | ₹ 1.2 22.58 % | 3.3K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 3.25 0 % | 367 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 2.95 9.23 % | 4.8K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 3.65 5.19 % | 5.9K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 5.5 -7.84 % | 367 |
367 | ₹ 165.35 0 % | 1,760 | ₹ 6.15 9.56 % | 14.7K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 10.15 0 % | 12.5K |
1.6L | ₹ 83.5 -4.38 % | 1,800 | ₹ 11.2 14.18 % | 85.5K |
367 | ₹ 65.35 20.35 % | 1,820 | ₹ 16 4.19 % | 1.8K |
1.8K | ₹ 54 -3.85 % | 1,840 | ₹ 21 13.22 % | 1.2L |
65.0K | ₹ 43 -9.14 % | 1,860 | ₹ 27.6 14.95 % | 60.9K |
88.4K | ₹ 31.75 -7.81 % | 1,880 | ₹ 41 2.61 % | 7.0K |
1.5L | ₹ 23.3 -6.15 % | 1,900 | ₹ 47.1 14.44 % | 67.9K |
51.0K | ₹ 17.15 -4.26 % | 1,920 | ₹ 74.5 -6.43 % | 367 |
33.4K | ₹ 12.35 -0.41 % | 1,940 | ₹ 97.1 -2.21 % | 1.1K |
28.3K | ₹ 8.55 8.56 % | 1,960 | ₹ 100 6.63 % | 367 |
12.5K | ₹ 6.95 4.79 % | 1,980 | ₹ 126 -0.8 % | 734 |
2.7L | ₹ 5.35 7.76 % | 2,000 | ₹ 138.85 -1.02 % | 2.2K |
3.7K | ₹ 3.5 23.08 % | 2,020 | ₹ 138 0 % | 734 |
9.9K | ₹ 3 14.29 % | 2,040 | ₹ 148.55 0 % | 1.1K |
3.3K | ₹ 2.55 5.56 % | 2,060 | ₹ 168.5 0 % | 1.1K |
7.3K | ₹ 2.4 -2.13 % | 2,080 | ₹ 180.6 0 % | 367 |
1.1L | ₹ 1.95 9.3 % | 2,100 | ₹ 187.75 0 % | 3.3K |
1.8K | ₹ 1.2 0 % | 2,120 | ₹ 168.25 0 % | 734 |
3.7K | ₹ 1.4 0 % | 2,140 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 3.4 0 % | 2,160 | ₹ 155.55 0 % | 734 |
1.1K | ₹ 2.55 0 % | 2,180 | ₹ 0 0.00 % | 0 |
4.0K | ₹ 1.1 4.35 % | 2,200 | ₹ 329.25 0 % | 367 |
7.7K | ₹ 12.2 0 % | 2,220 | ₹ 0 0.00 % | 0 |
13.6K | ₹ 0.65 35 % | 2,240 | ₹ 235 0 % | 367 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
25.3K | ₹ 0.55 8.33 % | 2,280 | ₹ 262.4 0 % | 367 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.7 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
25.3K | ₹ 0.75 -7.14 % | 2,360 | ₹ 340 0 % | 367 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 1871.95 9.20
Popular stocks in India
Key Indices in NSE
Similar stocks