R
RECLTD NSE
440.5 13.15 3.08 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 87.2 -0.93 % | 340 | ₹ 1 0 % | 6.8L |
4.0K | ₹ 77.5 0 % | 350 | ₹ 1.35 3.57 % | 1.9L |
9.0K | ₹ 81.3 0 % | 360 | ₹ 1.85 5.13 % | 4.2L |
1.0K | ₹ 66.35 0 % | 370 | ₹ 2.6 1.89 % | 4.7L |
46.0K | ₹ 61.5 1.05 % | 380 | ₹ 3.55 2.74 % | 13.1L |
29.0K | ₹ 52.6 0 % | 390 | ₹ 4.9 2 % | 11.1L |
3.9L | ₹ 44.05 0 % | 400 | ₹ 6.55 2.96 % | 20.1L |
6.7L | ₹ 36.55 0 % | 410 | ₹ 9 0 % | 18.1L |
25.7L | ₹ 29.65 -0.17 % | 420 | ₹ 11.8 1.67 % | 31.8L |
44.8L | ₹ 23.35 0 % | 430 | ₹ 15.7 0 % | 46.4L |
64.0L | ₹ 18.25 -1.39 % | 440 | ₹ 20.2 0.98 % | 26.4L |
65.3L | ₹ 13.7 0 % | 450 | ₹ 25.95 0 % | 10.2L |
42.1L | ₹ 10.4 -1.96 % | 460 | ₹ 32.1 1.23 % | 3.9L |
24.9L | ₹ 7.5 0 % | 470 | ₹ 39.35 0.25 % | 73.0K |
21.1L | ₹ 5.55 0 % | 480 | ₹ 47.3 0.42 % | 70.0K |
13.2L | ₹ 4.2 -2.44 % | 490 | ₹ 55.1 0 % | 20.0K |
33.1L | ₹ 3.25 -3.17 % | 500 | ₹ 65.35 -0.08 % | 2.4L |
6.2L | ₹ 2.4 -4.35 % | 510 | ₹ 70.8 0 % | 5.0K |
5.2L | ₹ 1.75 0 % | 520 | ₹ 83.25 -0.36 % | 51.0K |
2.7L | ₹ 1.3 0 % | 530 | ₹ 94 0 % | 1.0K |
2.3L | ₹ 1 4.76 % | 540 | ₹ 128.75 0 % | 10.0K |
8.5L | ₹ 0.9 0 % | 550 | ₹ 114 -0.35 % | 48.0K |
36.0K | ₹ 0.75 0 % | 560 | ₹ 151 0 % | 3.0K |
27.0K | ₹ 0.65 0 % | 570 | ₹ 164.2 0 % | 1.0K |
63.0K | ₹ 0.5 0 % | 580 | ₹ 140 0 % | 2.0K |
4.0K | ₹ 0.4 0 % | 590 | ₹ 185.55 0 % | 2.0K |
66.0K | ₹ 0.45 0 % | 600 | ₹ 163 0 % | 11.0K |
12.0K | ₹ 0.35 0 % | 610 | ₹ 169 0 % | 9.0K |
9.0K | ₹ 0.3 0 % | 620 | ₹ 188.5 0 % | 2.0K |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 440.5 13.15
Popular stocks in India
Key Indices in NSE
Similar stocks