R
RECLTD NSE
487.05 10.90 2.29 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0.55 31.25 % | 1.2L |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
30.0K | ₹ 89.5 -13.29 % | 400 | ₹ 0.9 41.94 % | 1.7L |
3.0K | ₹ 67.2 0 % | 410 | ₹ 1.2 40 % | 1.8L |
20.0K | ₹ 68.5 -14.64 % | 420 | ₹ 1.6 39.62 % | 5.7L |
2.0K | ₹ 51.85 -0.1 % | 430 | ₹ 2.25 40 % | 5.9L |
84.0K | ₹ 52 -19.82 % | 440 | ₹ 3.15 38.24 % | 7.8L |
1.9L | ₹ 43.35 -25.47 % | 450 | ₹ 4.4 35.29 % | 15.0L |
5.5L | ₹ 34.75 -27.29 % | 460 | ₹ 6.3 33.33 % | 15.2L |
15.2L | ₹ 27.25 -31.01 % | 470 | ₹ 8.65 32.68 % | 22.7L |
44.3L | ₹ 20.5 -34.43 % | 480 | ₹ 12 30.23 % | 23.5L |
32.5L | ₹ 15 -37.61 % | 490 | ₹ 16.4 28.38 % | 9.7L |
42.1L | ₹ 10.75 -37.82 % | 500 | ₹ 22.05 25.76 % | 4.7L |
26.4L | ₹ 7.5 -40.19 % | 510 | ₹ 28.35 22.65 % | 1.1L |
26.5L | ₹ 5.3 -37.66 % | 520 | ₹ 36.7 19.43 % | 66.0K |
12.1L | ₹ 3.75 -33.93 % | 530 | ₹ 45.4 16.93 % | 39.0K |
11.5L | ₹ 2.75 -27.91 % | 540 | ₹ 62 2.75 % | 6.0K |
9.5L | ₹ 2.05 -24.24 % | 550 | ₹ 64 11.05 % | 11.0K |
4.5L | ₹ 1.5 -25 % | 560 | ₹ 75.9 10.71 % | 3.0K |
3.8L | ₹ 1.25 -19.05 % | 570 | ₹ 89.95 5.47 % | 1.0K |
1.6L | ₹ 1 -17.65 % | 580 | ₹ 102.15 0 % | 18.0K |
62.0K | ₹ 0.8 0 % | 590 | ₹ 112 0.04 % | 18.0K |
22.0K | ₹ 0.65 -8.33 % | 600 | ₹ 115.35 5.45 % | 3.0K |
23.0K | ₹ 0.6 0 % | 610 | ₹ 134.1 0 % | 3.0K |
5.0K | ₹ 0.3 25 % | 620 | ₹ 131.2 7.48 % | 3.0K |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
2.0K | ₹ 0.35 12.5 % | 640 | ₹ 160 1.54 % | 1.0K |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 0.2 33.33 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 487.05 10.90
Popular stocks in India
Key Indices in NSE
Similar stocks