R
RECLTD NSE
520 12.60 2.48 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
900 | ₹ 54 0 % | 320 | ₹ 0.05 0 % | 15.3K |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
900 | ₹ 29.75 0 % | 360 | ₹ 0.1 0 % | 61.2K |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
13.5K | ₹ 24.55 0 % | 380 | ₹ 0.25 0 % | 97.2K |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 9.1 -225 % | 400 | ₹ 2 45.21 % | 1.1L |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 0.05 99.97 % | 420 | ₹ 0.05 50 % | 29.0K |
3.0K | ₹ 84 18.21 % | 430 | ₹ 0.05 66.67 % | 13.0K |
2.7L | ₹ 0.05 99.96 % | 440 | ₹ 0.05 50 % | 29.0K |
62.0K | ₹ 69.4 -19.66 % | 450 | ₹ 0.05 66.67 % | 1.2L |
3.0K | ₹ 52 0 % | 460 | ₹ 0.05 66.67 % | 1.1L |
22.0K | ₹ 48 -15.94 % | 470 | ₹ 0.05 75 % | 1.4L |
60.0K | ₹ 36.6 -32.37 % | 480 | ₹ 0.05 75 % | 3.3L |
2.7L | ₹ 17.6 3.56 % | 490 | ₹ 0.05 75 % | 4.2L |
7.0L | ₹ 19.1 -118.29 % | 500 | ₹ 0.05 94.12 % | 16.8L |
10.8L | ₹ 9 -205.08 % | 510 | ₹ 0.1 97.92 % | 16.1L |
22.9L | ₹ 0.05 90 % | 520 | ₹ 1.5 88 % | 4.6L |
24.8L | ₹ 0.05 75 % | 530 | ₹ 10.95 50.9 % | 4.6L |
8.7L | ₹ 0.05 66.67 % | 540 | ₹ 22 31.46 % | 3.3L |
5.7L | ₹ 0.05 50 % | 550 | ₹ 30.9 26.6 % | 4.3L |
3.6L | ₹ 0.05 50 % | 560 | ₹ 41.45 21.79 % | 1.9L |
4.4L | ₹ 0.05 50 % | 570 | ₹ 51.7 17.54 % | 3.0L |
2.0L | ₹ 0.05 50 % | 580 | ₹ 61.5 14.58 % | 1.4L |
15.0K | ₹ 0.05 0 % | 590 | ₹ 75 9.91 % | 12.0K |
2.7L | ₹ 0.05 50 % | 600 | ₹ 82.2 10.94 % | 2.1L |
62.0K | ₹ 0.05 50 % | 610 | ₹ 94 4.08 % | 75.0K |
2.3L | ₹ 0.05 50 % | 620 | ₹ 102 8.93 % | 3.0L |
14.0K | ₹ 0.05 0 % | 630 | ₹ 0 0.00 % | 0 |
29.0K | ₹ 0.05 0 % | 640 | ₹ 125 2.65 % | 1.0K |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 0.1 0 % | 660 | ₹ 77.85 41.82 % | 900 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
66.0K | ₹ 185.65 0 % | 720 | ₹ 0.05 0 % | 4.0K |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
22.0K | ₹ 167.5 0 % | 760 | ₹ 0.05 0 % | 6.0K |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 520 12.60
Popular stocks in India
Key Indices in NSE
Similar stocks