C
CIPLA NSE
1500.00 47.65 3.28 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0.4 -33.33 % | 67.6K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0.95 0 % | 13.3K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0.5 9.09 % | 87.4K |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.8 0 % | 67.9K |
325 | ₹ 222 0 % | 1,300 | ₹ 1.2 0 % | 4.6L |
0 | ₹ 0 0.00 % | 1,320 | ₹ 1.6 -6.67 % | 2.1L |
325 | ₹ 126.9 0 % | 1,340 | ₹ 2.05 2.38 % | 1.9L |
2.6K | ₹ 108.55 0 % | 1,360 | ₹ 2.8 1.75 % | 5.9L |
11.4K | ₹ 121.8 0.33 % | 1,380 | ₹ 4.1 0 % | 5.3L |
48.4K | ₹ 102.35 0.53 % | 1,400 | ₹ 5.85 -0.86 % | 14.2L |
20.1K | ₹ 85.7 0 % | 1,420 | ₹ 8.3 1.19 % | 8.0L |
1.7L | ₹ 69.4 0.5 % | 1,440 | ₹ 11.9 2.06 % | 10.0L |
4.3L | ₹ 54.65 1.09 % | 1,460 | ₹ 17.2 0.86 % | 11.7L |
10.1L | ₹ 42.2 0.35 % | 1,480 | ₹ 24.2 1.02 % | 11.0L |
54.0L | ₹ 31.1 0.96 % | 1,500 | ₹ 32.95 1.35 % | 17.1L |
29.7L | ₹ 22.35 1.11 % | 1,520 | ₹ 44.3 0.45 % | 4.1L |
16.6L | ₹ 15.4 1.91 % | 1,540 | ₹ 57.85 -0.78 % | 1.0L |
10.5L | ₹ 10.5 2.78 % | 1,560 | ₹ 72.2 0.28 % | 8.4K |
6.4L | ₹ 7.1 1.39 % | 1,580 | ₹ 98.5 0 % | 2.9K |
15.8L | ₹ 4.85 -1.04 % | 1,600 | ₹ 101.85 0 % | 14.9K |
4.8L | ₹ 3.2 -3.23 % | 1,620 | ₹ 178.95 0 % | 1.6K |
11.7L | ₹ 2.1 -2.44 % | 1,640 | ₹ 123.5 0 % | 325 |
8.2L | ₹ 1.3 -4 % | 1,660 | ₹ 157.5 0 % | 325 |
2.6L | ₹ 1.1 -4.76 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
83.8K | ₹ 0.75 -7.14 % | 1,720 | ₹ 236 0 % | 5.5K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 1500.00 47.65
Popular stocks in India
Key Indices in NSE
Similar stocks