C
CIPLA NSE
1659.05 -0.65 -0.04 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0.1 0 % | 550 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
10.4K | ₹ 165.4 0 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.45 0 % | 11.1K |
5.5K | ₹ 698.45 -2.01 % | 1,300 | ₹ 0.5 0 % | 5.5K |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 1 99.47 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0.25 0 % | 3.3K |
1.8K | ₹ 7.25 95.41 % | 1,380 | ₹ 0.6 0 % | 2.6K |
1.3K | ₹ 230 0 % | 1,400 | ₹ 0.25 0 % | 16.3K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0.35 0 % | 5.2K |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0.4 0 % | 10.4K |
3.3K | ₹ 176 0 % | 1,460 | ₹ 0.35 0 % | 27.9K |
3.0K | ₹ 650 -540.39 % | 1,480 | ₹ 0.6 -33.33 % | 9.1K |
3.9K | ₹ 164 0 % | 1,500 | ₹ 1.15 -9.52 % | 63.0K |
3.9K | ₹ 112.35 0 % | 1,520 | ₹ 1.1 0 % | 20.8K |
1.9K | ₹ 126.4 0 % | 1,540 | ₹ 1.9 -8.57 % | 1.1L |
9.8K | ₹ 75.15 -0.6 % | 1,560 | ₹ 2.85 -18.75 % | 4.3L |
2.6K | ₹ 89 0 % | 1,580 | ₹ 3.7 -10.45 % | 2.1L |
33.8K | ₹ 70.55 0 % | 1,600 | ₹ 5.5 -8.91 % | 4.4L |
37.7K | ₹ 54.55 -2.06 % | 1,620 | ₹ 7.75 0 % | 3.8L |
4.5L | ₹ 39.2 -3.02 % | 1,640 | ₹ 12.75 -0.39 % | 2.6L |
12.7L | ₹ 25.95 0 % | 1,660 | ₹ 20.55 0 % | 5.3L |
18.9L | ₹ 18.25 -4.29 % | 1,680 | ₹ 31 2.52 % | 2.1L |
8.5L | ₹ 11.3 0 % | 1,700 | ₹ 42.45 0 % | 11.7K |
4.7L | ₹ 7.3 -2.82 % | 1,720 | ₹ 64.5 0 % | 650 |
3.8L | ₹ 4.85 -5.43 % | 1,740 | ₹ 87.4 0 % | 650 |
90.3K | ₹ 3.25 -3.17 % | 1,760 | ₹ 105.1 -0.14 % | 2.6K |
42.3K | ₹ 2.05 4.65 % | 1,780 | ₹ 123.7 -0.28 % | 1.3K |
1.2L | ₹ 1.45 0 % | 1,800 | ₹ 147 0 % | 650 |
35.1K | ₹ 1 -5.26 % | 1,820 | ₹ 0.05 99.98 % | 36.0K |
33.8K | ₹ 0.6 0 % | 1,840 | ₹ 172 0 % | 650 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
650 | ₹ 0.4 0 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 164.55 0.09 % | 2.9K |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
5.1K | ₹ 0.8 -14.29 % | 1,940 | ₹ 70 0 % | 7.7K |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
10.4K | ₹ 89.65 0 % | 1,980 | ₹ 0.45 0 % | 16.1K |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
9.5K | ₹ 69.55 0.07 % | 2,040 | ₹ 0.05 0 % | 45.1K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
4.4K | ₹ 63 -0.24 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 1659.05 -0.65
Popular stocks in India
Key Indices in NSE
Similar stocks