B
BANKNIFTY NSE
54963.25 -111.85 -0.2 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 29,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 29,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 30,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 30,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 31,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 31,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 32,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 32,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 32,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 33,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 34,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 35,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 36,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 37,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 38,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,500 | ₹ 1.5 0 % | 10.3L |
0 | ₹ 0 0.00 % | 40,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,900 | ₹ 0 0.00 % | 0 |
30 | ₹ 14.0K -0.21 % | 41,000 | ₹ 1.65 -3.12 % | 74.7K |
0 | ₹ 0 0.00 % | 41,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 1.55 16.22 % | 28.4K |
0 | ₹ 0 0.00 % | 41,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 1.75 7.89 % | 1.1L |
0 | ₹ 0 0.00 % | 42,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,400 | ₹ 0 0.00 % | 0 |
90 | ₹ 7.8K 0 % | 42,500 | ₹ 1.95 -11.43 % | 33.1K |
0 | ₹ 0 0.00 % | 42,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,800 | ₹ 0 0.00 % | 0 |
150 | ₹ 7.4K 0 % | 42,900 | ₹ 1.75 -2.94 % | 2.2K |
30 | ₹ 11.7K 3.13 % | 43,000 | ₹ 2.1 -10.53 % | 52.5K |
60 | ₹ 12.7K 0 % | 43,100 | ₹ 2.1 39.13 % | 4.0K |
420 | ₹ 11.5K 7.74 % | 43,200 | ₹ 1.9 -2.7 % | 1.7K |
120 | ₹ 7.1K 0 % | 43,300 | ₹ 1.95 22 % | 5.8K |
270 | ₹ 7.0K 0 % | 43,400 | ₹ 1.4 34.88 % | 1.9K |
390 | ₹ 11.7K 0 % | 43,500 | ₹ 1.8 7.69 % | 10.7K |
270 | ₹ 6.8K 0 % | 43,600 | ₹ 2.65 -20.45 % | 300 |
60 | ₹ 11.6K 0 % | 43,700 | ₹ 2.4 0 % | 60 |
240 | ₹ 6.6K 0 % | 43,800 | ₹ 2.45 -25.64 % | 2.1K |
270 | ₹ 6.5K 0 % | 43,900 | ₹ 2.25 -4.65 % | 1.1K |
270 | ₹ 11.1K 0.31 % | 44,000 | ₹ 2.5 -6.38 % | 42.8K |
270 | ₹ 6.3K 0 % | 44,100 | ₹ 2.7 3.57 % | 2.6K |
60 | ₹ 10.1K 0 % | 44,200 | ₹ 2.45 2 % | 4.0K |
30 | ₹ 11.0K 0 % | 44,300 | ₹ 3.6 -24.14 % | 1.5K |
270 | ₹ 6.1K 0 % | 44,400 | ₹ 2 16.67 % | 6.3K |
720 | ₹ 10.2K -11.49 % | 44,500 | ₹ 2 25.93 % | 86.0K |
300 | ₹ 5.9K 0 % | 44,600 | ₹ 2 18.37 % | 7.5K |
270 | ₹ 5.8K 0 % | 44,700 | ₹ 2.05 16.33 % | 52.3K |
360 | ₹ 5.7K 0 % | 44,800 | ₹ 2.6 -6.12 % | 5.0K |
360 | ₹ 5.6K 0 % | 44,900 | ₹ 3 -36.36 % | 5.2K |
3.4K | ₹ 10.1K 0.48 % | 45,000 | ₹ 2.65 5.36 % | 4.7L |
60 | ₹ 9.6K 0 % | 45,100 | ₹ 3 3.23 % | 3.9K |
360 | ₹ 5.3K 0 % | 45,200 | ₹ 2.5 -2.04 % | 90 |
360 | ₹ 5.2K 0 % | 45,300 | ₹ 2.7 6.9 % | 750 |
360 | ₹ 5.1K 0 % | 45,400 | ₹ 3.15 14.86 % | 2.5K |
60 | ₹ 9.2K 0 % | 45,500 | ₹ 2.75 11.29 % | 35.6K |
300 | ₹ 4.9K 0 % | 45,600 | ₹ 2.75 0 % | 180 |
360 | ₹ 4.8K 0 % | 45,700 | ₹ 3.2 3.03 % | 390 |
240 | ₹ 4.7K 0 % | 45,800 | ₹ 4.5 -25 % | 30 |
180 | ₹ 4.6K 0 % | 45,900 | ₹ 3.75 -25 % | 30 |
1.6K | ₹ 8.8K 2.79 % | 46,000 | ₹ 3.05 4.69 % | 1.5L |
180 | ₹ 4.4K 0 % | 46,100 | ₹ 3.1 18.42 % | 1.0K |
180 | ₹ 4.4K 0 % | 46,200 | ₹ 4.8 -20 % | 600 |
120 | ₹ 4.3K 0 % | 46,300 | ₹ 2.95 50.83 % | 1.3K |
240 | ₹ 4.2K 0 % | 46,400 | ₹ 3.15 4.55 % | 3.6K |
270 | ₹ 8.2K -0.47 % | 46,500 | ₹ 4.2 -12 % | 33.3K |
60 | ₹ 8.1K 0 % | 46,600 | ₹ 3.5 12.5 % | 930 |
390 | ₹ 3.9K 0 % | 46,700 | ₹ 3.4 23.6 % | 6.2K |
180 | ₹ 3.8K 0 % | 46,800 | ₹ 3.15 21.25 % | 6.5K |
60 | ₹ 7.4K 0 % | 46,900 | ₹ 3.3 17.5 % | 16.3K |
3.1K | ₹ 8.0K 0.84 % | 47,000 | ₹ 3.45 4.17 % | 2.3L |
180 | ₹ 3.6K 0 % | 47,100 | ₹ 3.45 5.48 % | 4.9K |
90 | ₹ 3.5K 0 % | 47,200 | ₹ 3.9 44.29 % | 1.8K |
0 | ₹ 0 0.00 % | 47,300 | ₹ 3.05 19.74 % | 1.7K |
0 | ₹ 0 0.00 % | 47,400 | ₹ 3.65 -14.06 % | 2.2K |
1.9K | ₹ 7.3K -14.13 % | 47,500 | ₹ 3.35 15.19 % | 65.8K |
60 | ₹ 8.6K 0 % | 47,600 | ₹ 3.9 4.88 % | 1.2K |
0 | ₹ 0 0.00 % | 47,700 | ₹ 3.8 12.64 % | 9.8K |
60 | ₹ 7.0K 0 % | 47,800 | ₹ 4 9.09 % | 720 |
60 | ₹ 6.9K 0 % | 47,900 | ₹ 4.1 11.83 % | 7.1K |
2.4K | ₹ 6.8K 4.5 % | 48,000 | ₹ 4.05 8.99 % | 4.2L |
600 | ₹ 6.7K 4.94 % | 48,100 | ₹ 4.3 14 % | 4.3K |
120 | ₹ 7.0K 0.66 % | 48,200 | ₹ 4.4 9.28 % | 10.3K |
30 | ₹ 6.5K 0 % | 48,300 | ₹ 4.85 2.02 % | 14.2K |
30 | ₹ 6.3K 0 % | 48,400 | ₹ 5.2 0 % | 12.7K |
1.3K | ₹ 6.6K 0.48 % | 48,500 | ₹ 4.1 12.77 % | 1.2L |
90 | ₹ 6.6K 0 % | 48,600 | ₹ 4 16.67 % | 7.2K |
90 | ₹ 5.8K 0 % | 48,700 | ₹ 5 9.91 % | 18.8K |
120 | ₹ 5.6K 0 % | 48,800 | ₹ 4.3 16.5 % | 10.3K |
30 | ₹ 5.5K 0 % | 48,900 | ₹ 4.9 8.41 % | 6.9K |
3.1K | ₹ 5.9K 4.17 % | 49,000 | ₹ 3.9 26.42 % | 4.9L |
1.4K | ₹ 6.4K 0 % | 49,100 | ₹ 4.45 20.54 % | 19.4K |
30 | ₹ 6.1K 0 % | 49,200 | ₹ 3.1 43.64 % | 11.1K |
1.2K | ₹ 5.8K 0 % | 49,300 | ₹ 5.3 3.64 % | 7.9K |
60 | ₹ 5.7K 0 % | 49,400 | ₹ 5.1 11.3 % | 15.8K |
1.6K | ₹ 5.5K 1.28 % | 49,500 | ₹ 5.2 9.57 % | 5.0L |
30 | ₹ 5.5K 7.09 % | 49,600 | ₹ 6.1 5.43 % | 19.5K |
30 | ₹ 5.1K 0 % | 49,700 | ₹ 6.6 -1.54 % | 22.6K |
360 | ₹ 5.1K 0 % | 49,800 | ₹ 5.9 13.87 % | 29.8K |
540 | ₹ 5.2K 0.03 % | 49,900 | ₹ 5.25 28.08 % | 28.9K |
14.9K | ₹ 5.1K 1.17 % | 50,000 | ₹ 6.15 18.54 % | 16.8L |
1.6K | ₹ 4.7K 6.91 % | 50,100 | ₹ 6.9 13.75 % | 72.2K |
3.1K | ₹ 4.6K 7 % | 50,200 | ₹ 5.8 32.95 % | 23.7K |
480 | ₹ 4.8K 0 % | 50,300 | ₹ 7.15 22.28 % | 1.5L |
60 | ₹ 4.7K 12.04 % | 50,400 | ₹ 6.25 38.12 % | 96.1K |
3.1K | ₹ 4.5K 2.06 % | 50,500 | ₹ 7.4 27.45 % | 8.4L |
90 | ₹ 4.5K 0 % | 50,600 | ₹ 8.2 25.45 % | 75.6K |
30 | ₹ 4.1K 18.43 % | 50,700 | ₹ 9.15 25 % | 1.1L |
1.6K | ₹ 4.3K 0 % | 50,800 | ₹ 8.1 35.2 % | 64.2K |
1.2K | ₹ 4.2K 10.2 % | 50,900 | ₹ 10.15 24.25 % | 73.0K |
15.0K | ₹ 4.1K 1.32 % | 51,000 | ₹ 9.9 33.56 % | 18.0L |
30 | ₹ 4.3K 0 % | 51,100 | ₹ 10.35 33.87 % | 1.3L |
1.7K | ₹ 3.6K 7.68 % | 51,200 | ₹ 11.5 32.75 % | 89.8K |
60 | ₹ 3.5K 7.38 % | 51,300 | ₹ 12.35 31.58 % | 1.8L |
150 | ₹ 3.4K 16.87 % | 51,400 | ₹ 13.05 33.76 % | 1.4L |
6.6K | ₹ 3.6K 1.85 % | 51,500 | ₹ 13.45 36.71 % | 16.0L |
900 | ₹ 3.2K 22.86 % | 51,600 | ₹ 13.85 40.04 % | 3.7L |
390 | ₹ 3.7K 0 % | 51,700 | ₹ 16.5 34.13 % | 1.6L |
240 | ₹ 3.0K 11.66 % | 51,800 | ₹ 17.65 34.02 % | 2.8L |
360 | ₹ 2.9K 10.33 % | 51,900 | ₹ 18.8 35.17 % | 1.3L |
66.2K | ₹ 3.1K 1.57 % | 52,000 | ₹ 20 35.48 % | 26.0L |
390 | ₹ 2.7K 10.52 % | 52,100 | ₹ 21.45 36.63 % | 1.5L |
1.7K | ₹ 2.8K 6.29 % | 52,200 | ₹ 23.95 34.74 % | 2.0L |
510 | ₹ 2.6K 17.67 % | 52,300 | ₹ 25.85 35.46 % | 2.1L |
1.5K | ₹ 2.4K 14.22 % | 52,400 | ₹ 25.35 40.98 % | 2.7L |
74.8K | ₹ 2.6K 3.33 % | 52,500 | ₹ 29 37.97 % | 17.0L |
90 | ₹ 2.2K 13.87 % | 52,600 | ₹ 32.6 35.95 % | 2.4L |
780 | ₹ 2.1K 14.43 % | 52,700 | ₹ 36 34.43 % | 3.4L |
2.5K | ₹ 2.2K 9.56 % | 52,800 | ₹ 40.15 33.14 % | 3.3L |
180 | ₹ 2.2K 2.13 % | 52,900 | ₹ 41.3 36.99 % | 2.9L |
1.2L | ₹ 2.1K 4 % | 53,000 | ₹ 48 33.43 % | 32.2L |
2.1K | ₹ 2.0K 5.88 % | 53,100 | ₹ 53.05 32.42 % | 4.5L |
3.8K | ₹ 1.9K 4.6 % | 53,200 | ₹ 58.9 31.79 % | 5.1L |
270 | ₹ 1.9K 3.82 % | 53,300 | ₹ 66.7 29.68 % | 6.0L |
2.2K | ₹ 1.8K 4.53 % | 53,400 | ₹ 71.8 31.32 % | 6.2L |
52.9K | ₹ 1.7K 3.91 % | 53,500 | ₹ 81.95 28.55 % | 25.5L |
5.6K | ₹ 1.5K 7.85 % | 53,600 | ₹ 91.8 27.34 % | 5.7L |
11.7K | ₹ 1.5K 6.27 % | 53,700 | ₹ 101 27.44 % | 5.5L |
22.8K | ₹ 1.4K 5.91 % | 53,800 | ₹ 111.95 26.97 % | 9.4L |
16.6K | ₹ 1.3K 6.49 % | 53,900 | ₹ 127.45 24.67 % | 7.6L |
3.9L | ₹ 1.2K 7.55 % | 54,000 | ₹ 143.45 23.08 % | 57.1L |
54.0K | ₹ 1.1K 7.88 % | 54,100 | ₹ 164.65 19.96 % | 7.3L |
1.1L | ₹ 1.1K 8.39 % | 54,200 | ₹ 176.55 22.21 % | 12.1L |
1.5L | ₹ 980.05 9.5 % | 54,300 | ₹ 200.75 19.73 % | 13.6L |
2.4L | ₹ 891.65 11.23 % | 54,400 | ₹ 226.1 17.81 % | 15.2L |
21.5L | ₹ 832 11.56 % | 54,500 | ₹ 254.3 16.22 % | 52.7L |
23.6L | ₹ 760 12.54 % | 54,600 | ₹ 280.05 16.05 % | 38.1L |
36.8L | ₹ 692.7 13.92 % | 54,700 | ₹ 314.05 14.46 % | 60.9L |
55.1L | ₹ 633.15 14.61 % | 54,800 | ₹ 350.65 13.17 % | 74.7L |
35.4L | ₹ 573.85 15.91 % | 54,900 | ₹ 390.3 11.87 % | 45.2L |
84.3L | ₹ 517.6 16.85 % | 55,000 | ₹ 436.7 10.18 % | 80.6L |
19.2L | ₹ 466 17.92 % | 55,100 | ₹ 481.3 9.2 % | 16.1L |
19.0L | ₹ 418.3 18.98 % | 55,200 | ₹ 535.25 7.56 % | 11.0L |
16.7L | ₹ 371.95 20.38 % | 55,300 | ₹ 599.4 4.91 % | 6.3L |
14.5L | ₹ 332.2 21.37 % | 55,400 | ₹ 653.8 4.57 % | 3.7L |
36.8L | ₹ 296.95 21.91 % | 55,500 | ₹ 712 4.22 % | 10.0L |
9.8L | ₹ 260.25 24.03 % | 55,600 | ₹ 778.65 3.27 % | 1.4L |
10.4L | ₹ 233.5 23.89 % | 55,700 | ₹ 852.75 1.76 % | 1.1L |
12.0L | ₹ 203.3 25.82 % | 55,800 | ₹ 920 1.86 % | 69.3K |
7.6L | ₹ 179 26.71 % | 55,900 | ₹ 994.7 1.18 % | 32.6K |
53.6L | ₹ 159.3 26.45 % | 56,000 | ₹ 1.1K 0.05 % | 2.6L |
6.5L | ₹ 137.7 28.97 % | 56,100 | ₹ 1.2K -0.71 % | 19.3K |
7.6L | ₹ 120.05 29.34 % | 56,200 | ₹ 1.2K 0.66 % | 8.8K |
8.7L | ₹ 105.8 30 % | 56,300 | ₹ 1.3K -0.56 % | 9.5K |
7.5L | ₹ 94.2 29.17 % | 56,400 | ₹ 1.6K -10.37 % | 2.3K |
31.2L | ₹ 79.2 32.65 % | 56,500 | ₹ 1.5K -1.02 % | 38.3K |
5.6L | ₹ 71.5 31.64 % | 56,600 | ₹ 2.0K -25 % | 450 |
5.3L | ₹ 62 32.83 % | 56,700 | ₹ 1.6K 1.01 % | 5.1K |
6.7L | ₹ 54.55 32.28 % | 56,800 | ₹ 2.0K -11.09 % | 1.1K |
4.7L | ₹ 46.1 35.07 % | 56,900 | ₹ 1.8K -0.23 % | 4.0K |
35.4L | ₹ 41.05 35.3 % | 57,000 | ₹ 2.0K -1.32 % | 17.2K |
3.0L | ₹ 37.05 34.19 % | 57,100 | ₹ 2.0K 0.46 % | 1.7K |
4.5L | ₹ 32.75 34.57 % | 57,200 | ₹ 2.2K 0 % | 4.8K |
3.6L | ₹ 30.25 31.79 % | 57,300 | ₹ 2.6K -16.87 % | 390 |
3.7L | ₹ 25.55 35.88 % | 57,400 | ₹ 2.4K 0 % | 120 |
26.7L | ₹ 22.95 35.44 % | 57,500 | ₹ 2.4K -0.57 % | 7.2K |
3.2L | ₹ 20 37.6 % | 57,600 | ₹ 2.3K 0 % | 210 |
3.7L | ₹ 18.45 36.05 % | 57,700 | ₹ 2.9K -13.15 % | 90 |
7.4L | ₹ 17.6 32.31 % | 57,800 | ₹ 2.5K 0 % | 30 |
4.0L | ₹ 15.5 34.74 % | 57,900 | ₹ 2.4K 0 % | 60 |
42.0L | ₹ 14.15 35.09 % | 58,000 | ₹ 2.9K -2.39 % | 7.4K |
3.0L | ₹ 12.15 38.17 % | 58,100 | ₹ 2.8K 0 % | 60 |
4.5L | ₹ 11.8 35.87 % | 58,200 | ₹ 3.0K 0 % | 150 |
3.2L | ₹ 11.4 30.7 % | 58,300 | ₹ 2.8K 0 % | 60 |
2.5L | ₹ 9.7 35.97 % | 58,400 | ₹ 3.1K 0 % | 60 |
28.9L | ₹ 8.65 37.32 % | 58,500 | ₹ 3.4K -0.96 % | 1.2K |
1.8L | ₹ 8.4 36.12 % | 58,600 | ₹ 3.3K 0 % | 60 |
2.2L | ₹ 7.9 36.03 % | 58,700 | ₹ 3.5K 0 % | 540 |
4.8L | ₹ 7.8 32.47 % | 58,800 | ₹ 3.5K 0 % | 90 |
2.2L | ₹ 6.95 37.1 % | 58,900 | ₹ 3.7K 0 % | 1.1K |
40.1L | ₹ 6.65 33.83 % | 59,000 | ₹ 4.0K -4.52 % | 1.5K |
1.0L | ₹ 7.05 29.5 % | 59,100 | ₹ 4.7K 0 % | 270 |
1.8L | ₹ 6.95 26.46 % | 59,200 | ₹ 4.2K 0 % | 30 |
1.7L | ₹ 5.9 35.16 % | 59,300 | ₹ 4.0K 0 % | 60 |
62.0K | ₹ 6.65 24.86 % | 59,400 | ₹ 4.1K 0 % | 60 |
11.7L | ₹ 5.6 32.12 % | 59,500 | ₹ 4.0K 0 % | 150 |
71.4K | ₹ 6.05 26.67 % | 59,600 | ₹ 0 0.00 % | 0 |
93.9K | ₹ 5.4 33.33 % | 59,700 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 5.6 28.66 % | 59,800 | ₹ 5.3K 0 % | 60 |
1.2L | ₹ 4.75 37.09 % | 59,900 | ₹ 0 0.00 % | 0 |
27.6L | ₹ 4.6 33.33 % | 60,000 | ₹ 4.9K -1.36 % | 3.9K |
1.4L | ₹ 4.95 31.72 % | 60,100 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 4.55 35.92 % | 60,200 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 4.3 37.68 % | 60,300 | ₹ 0 0.00 % | 0 |
51.3K | ₹ 4.5 34.31 % | 60,400 | ₹ 0 0.00 % | 0 |
7.8L | ₹ 4.05 38.17 % | 60,500 | ₹ 0 0.00 % | 0 |
32.9K | ₹ 4.65 30.08 % | 60,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 60,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 60,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 60,900 | ₹ 0 0.00 % | 0 |
9.4L | ₹ 4.05 33.06 % | 61,000 | ₹ 6.3K -3.63 % | 1.9K |
0 | ₹ 0 0.00 % | 61,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,400 | ₹ 0 0.00 % | 0 |
6.1L | ₹ 3.55 38.26 % | 61,500 | ₹ 6.0K 0 % | 60 |
0 | ₹ 0 0.00 % | 61,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 61,900 | ₹ 0 0.00 % | 0 |
8.8L | ₹ 3.65 31.78 % | 62,000 | ₹ 7.2K -4.94 % | 750 |
0 | ₹ 0 0.00 % | 62,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,400 | ₹ 0 0.00 % | 0 |
3.2L | ₹ 3.35 31.63 % | 62,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 62,900 | ₹ 0 0.00 % | 0 |
27.8L | ₹ 3.15 30.77 % | 63,000 | ₹ 7.9K -1.08 % | 180 |
0 | ₹ 0 0.00 % | 63,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 63,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 64,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 66,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 67,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 68,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 69,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 71,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 71,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 72,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 72,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 73,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 73,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 74,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 74,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 76,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 76,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 77,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 77,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 78,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 54963.25 -111.85
Popular stocks in India
Key Indices in NSE